US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

United States Gasoline Fund LP

126.28

-0.4500-0.36%

Volume:10.92K

Turnover:1.38M

Market Cap:145.22M

PE:-4.86

High:126.28

Open:126.28

Low:126.28

Close:126.73

52wk High:127.32

52wk Low:60.40

Shares:1.15M

Float Shares:1.15M

Volume Ratio:60.46

T/O Rate:0.95%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-25.9900

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

Geography Tension Concept+1.26%

Capital Flow

Inflow:

Outflow:

News

Global Energy Roundup: Market Talk

Latest Fuel Price Update: Drivers in Jinyun Should Take Note of Upcoming Adjustment

Press Release: Source ROCK Royalties Announces Second Quarter 2026 Results Including Record Quarterly Royalty Revenue

Expion Energy Adds Veteran Oil and Gas Executive Marc Jarvis to Board of Directors

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/UGA"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UGA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UGA\",,,,,undefined,":{"symbol":"UGA","market":"US","secType":"STK","nameCN":"United States Gasoline Fund LP","latestPrice":126.28,"timestamp":1788183160687,"preClose":126.73,"halted":0,"volume":10920,"delay":0,"changeRate":-0.003550856150871955,"floatShares":1150000,"shares":1150000,"eps":-25.99,"marketStatus":"Trading","change":-0.45,"latestTime":"08-31 09:33:24 EDT","open":126.28,"high":126.28,"low":126.28,"amount":1378443.1752,"amplitude":0,"askPrice":127.34,"askSize":300,"bidPrice":126.85,"bidSize":300,"shortable":3,"etf":1,"ttmEps":-25.99,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":126.73,"sharesOutstanding":1450000,"nav":126.649,"aum":145646428.83,"bidAskSpread":0.002805,"preHourTrading":{"tag":"盘前","latestPrice":127.15,"preClose":126.73,"latestTime":"09:29 EDT","volume":8316,"amount":1061952.45156,"timestamp":1788182995119,"change":0.42,"changeRate":0.003314,"amplitude":0.012144},"postHourTrading":{"tag":"盘后","latestPrice":126.73,"preClose":126.73,"latestTime":"19:30 EDT","volume":124,"amount":15861.63,"timestamp":1787959805988,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":60.462713,"impliedVol":0.3929,"impliedVolPercentile":0.4502},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UGA\",,,,,undefined,":{"symbol":"UGA","floatShares":1150000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":60.462713,"shares":1150000,"dividePrice":0,"high":126.28,"amplitude":0,"preClose":126.73,"low":126.28,"week52Low":60.3992,"pbRate":"--","week52High":127.315,"institutionHeld":0,"latestPrice":126.28,"eps":-25.99,"divideRate":0,"volume":10920,"delay":0,"ttmEps":-25.99,"open":126.28,"prevYearClose":61.73,"prevWeekClose":126.73,"prevMonthClose":117.94,"prevQuarterClose":102.97,"fiveDayClose":123.37,"twentyDayClose":111.72,"sixtyDayClose":105.37},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UGA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2016-11-07","symbol":"UGA","fiscalQuarterEnding":"2016/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1478494800000,"reportTimeType":"","actualEps":1.47},{"market":"US","date":"2016-08-05","symbol":"UGA","fiscalQuarterEnding":"2016/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1470369600000,"reportTimeType":"","actualEps":0.39}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UGA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UGA\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UGA\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2663714008","title":"Global Energy Roundup: Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2663714008","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663714008?lang=en_us&edition=fundamental","pubTime":"2026-08-31 20:15","pubTimestamp":1788178500,"startTime":"0","endTime":"0","summary":"The latest Market Talks covering Energy markets. Published exclusively on Dow Jones Newswires throughout the day.0815 ET - Oil futures rise after the U.S. attacked Iranian rocket launchers, renewing m","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DBC","ERX","UGA","DBO","XLEX","PXE","COLO","RGLO","FBZ","WTIU","OILT","IEO","USOI","XOP","XLE","BWET","PMDE","GUSH","OILK","USL","DJP","COMT","OIH","AVIE","IXC","DECU","DUG","PXJ","DIG","USE","XES","UWT","BNO","RJI","QPX","VDE","DRIP","OILU","COM","BCD","DWT","DRLL","UAE","VOOV","VOTE","DBE","GSG","IUSV","FTXN","USO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1123151347","title":"Latest Fuel Price Update: Drivers in Jinyun Should Take Note of Upcoming Adjustment","url":"https://stock-news.laohu8.com/highlight/detail?id=1123151347","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123151347?lang=en_us&edition=fundamental","pubTime":"2026-08-31 20:12","pubTimestamp":1788178362,"startTime":"0","endTime":"0","summary":"Based on the refined oil pricing mechanism, the next adjustment to fuel prices is scheduled for midnight on September 11th. As of August 31st, the first working day of the new pricing cycle,...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BNO","OILK","SPXT","USE","GUSH","FTXN","PEJ","ERX","UAE","BK4588","BK4585","WTIU","XLEX","BK4570","OILU","VDE","DUG","UGA","DBC","OILT","SDOG","IEO","VOOV","DBE","PXE","USL","TPOR","WEEI","DIG","PXJ","OIH","DBO","DRLL","BWET","DRIP","XES","IXC","USOI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663946008","title":"Press Release: Source ROCK Royalties Announces Second Quarter 2026 Results Including Record Quarterly Royalty Revenue","url":"https://stock-news.laohu8.com/highlight/detail?id=2663946008","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663946008?lang=en_us&edition=fundamental","pubTime":"2026-08-31 20:00","pubTimestamp":1788177600,"startTime":"0","endTime":"0","summary":"/NOT FOR DISTRIBUTION TO U.S. NEWS WIRE SERVICES OR DISSEMINATION IN THE U.S./CALGARY, AB, Aug. 31, 2026 /CNW/ -- Source Rock Royalties Ltd.  , a pure-play oil and gas royalty company with an established portfolio of oil focused royalties and Crown mineral leases, announces results for the three and six month periods ended June 30, 2026.Second Quarter Highlights:-- Record quarterly royalty revenue of $2,134,983, an increase of 40% over. -- Quarterly royalty production of 220 boe/d , a decrease. -- Quarterly adjusted EBITDA of $1,932,155 , an. -- Quarterly funds from operations of $1,623,372 , an. -- Declared three monthly dividends of $0.0065 per share, resulting in a. -- Achieved an operating netback of $96.51 per boe and a corporate. -- 8 gross new horizontal wells began producing on royalty lands in central. -- Acquired a 0.5% gross overriding royalty in producing lands in. -- Acquired a 50% interest in 16.75 sections  of Crown mineral. leases in Alberta for a purchase price of $402","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XLE","OIH","USE","XOP","OILU","VDE","DUG","OILK","DRIP","OILT","USL","DBO","BK4588","USOI","FBZ","USO","IEO","BK4570","WTIU","GUSH","DRLL","PXE","BK4585","DBC","XES","IXC","BNO","ERX","FTXN","SCO","UCO","DBE","PXJ","BWET","UGA","DIG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663008440","title":"Expion Energy Adds Veteran Oil and Gas Executive Marc Jarvis to Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2663008440","media":"GlobeNewswire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663008440?lang=en_us&edition=fundamental","pubTime":"2026-08-31 20:00","pubTimestamp":1788177600,"startTime":"0","endTime":"0","summary":"Veteran Petroleum Engineer Brings More Than 45 Years of Industry Experience, Specifically Gulf Coast Oil and Gas, to Help Advance the Company’s Platform Expion Positioned at Attractive Entry Point as ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/08/31/3353259/0/en/expion-energy-adds-veteran-oil-and-gas-executive-marc-jarvis-to-board-of-directors.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UGA","OIH","USOI","UCO","WTIU","GUSH","OILK","DBC","BK4585","IXC","USL","IEO","PXJ","FBZ","BWET","BK4570","FTXN","OILT","BK4588","DRLL","USO","ERX","OILU","DRIP","DBE","XOP","BNO","SCO","DIG","USE","DBO","VDE","XES","PXE","XLE","DUG"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":101,"pageCount":1,"totalSize":403,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/UGA\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Geography Tension Concept","id":"package_us_concept_dyjsgng","bkCode":"BK4570","changeRate":0.012554}]}}