Venture

16.880

+0.2101.26%

Volume:742.30K

Turnover:10.39M

Market Cap:4.86B

PE:20.87

High:16.880

Open:16.670

Low:16.410

Close:16.670

52wk High:18.419

52wk Low:12.406

Shares:288.00M

Float Shares:263.19M

Volume Ratio:1.00

T/O Rate:0.28%

Dividend:0.80

Dividend Rate:4.74%

EPS(TTM):0.809

EPS(LYR):0.787

ROE:8.47%

ROA:4.48%

PB:1.75

PE(LYR):21.45

Loading ...

Overview Company News Filings

Concept

Technology Equipment+0.10%

Capital Flow

Inflow:

Outflow:

News

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/V03.SI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"V03.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"V03.SI\",,,,,undefined,":{"symbol":"V03.SI","market":"SI","secType":"STK","nameCN":"Venture","latestPrice":16.88,"timestamp":1788167760000,"preClose":16.67,"halted":0,"volume":742300,"delay":15,"changeRate":0.012597480503899057,"nameEN":"Venture","floatShares":263193927,"shares":288000000,"eps":0.808975,"marketStatus":"Closed","change":0.21,"latestTime":"08-31 17:16:00 SGT Delay","open":16.67,"high":16.88,"low":16.41,"amount":10390545,"amplitude":0.028194,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.808975,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788222600000},"marketStatusCode":5,"adr":0,"exchange":"SGX","adjPreClose":16.67,"openAndCloseTimeList":[[1788136200000,1788148800000],[1788152400000,1788167760000]],"volumeRatio":0.995601,"lotSize":100,"tradeCurrency":"SGD","auctionPricing":{"symbol":"V03.SI","auctionPrice":16.88,"auctionVolume":183000,"auctionTime":1788167046711,"referencePrice":16.88,"referenceTime":1788167400310,"auction":3,"timestamp":1788167046711}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"V03.SI\",,,,,undefined,":{"symbol":"V03.SI","floatShares":263193927,"roa":"4.48%","roe":"8.47%","lyrEps":0.787,"volumeRatio":0.995601,"shares":288000000,"dividePrice":0.8,"high":16.88,"amplitude":0.028194,"preClose":16.67,"low":16.41,"week52Low":12.4061,"pbRate":"1.75","psRate":"1.85","week52High":18.4185,"institutionHeld":0,"latestPrice":16.88,"eps":0.808975,"divideRate":0.047393,"volume":742300,"delay":15,"ttmEps":0.808975,"open":16.67,"prevYearClose":14.4372,"prevWeekClose":16.67,"prevMonthClose":15.7073,"prevQuarterClose":16.8075,"fiveDayClose":16.4244,"twentyDayClose":15.7073,"sixtyDayClose":17.5639,"dividendPayoutRate":1.0149025756958743,"dividendGrowthYears":6,"dividendGrowthRate":0.06666666666666672,"fiveYearAvgDividendRate":0.056103581214501985},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/V03.SI\",params:#limit:5,,,undefined,":[{"date":"2026-08-31","symbol":"V03.SI","amount":0.3,"announcedDate":"2026-08-06","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2026-09-01","defaultRemindTime":1788136200000,"name":"创业公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-11","payableDate":"2026-09-01","currency":"SGD","dateTimestamp":1788105600000,"payDate":"2026-09-11"},{"date":"2026-08-06","symbol":"V03.SI","type":"earning","reportTimeType":"post","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1785976200000,"name":null,"time":"Post-Mkt","dateTimestamp":1785945600000,"actualEps":null},{"market":"SI","date":"2026-05-05","symbol":"V03.SI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1777910400000,"reportTimeType":"","actualEps":null},{"date":"2026-05-05","symbol":"V03.SI","amount":0.5,"announcedDate":"2026-02-26","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2026-05-06","defaultRemindTime":1777941000000,"name":"创业公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-19","payableDate":"2026-05-06","currency":"SGD","dateTimestamp":1777910400000,"payDate":"2026-05-19"},{"date":"2025-09-01","symbol":"V03.SI","amount":0.3,"announcedDate":"2025-08-06","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-09-02","defaultRemindTime":1756686600000,"name":"创业公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-12","payableDate":"2025-09-02","currency":"SGD","dateTimestamp":1756656000000,"payDate":"2025-09-12"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"V03.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-15","recordDate":"2017-05-17","paymentDate":"2017-05-25","value":0.5,"currency":"SGD"},{"executeDate":"2018-05-17","recordDate":"2018-05-21","paymentDate":"2018-05-31","value":0.6,"currency":"SGD"},{"executeDate":"2018-09-05","recordDate":"2018-09-07","paymentDate":"2018-09-19","value":0.2,"currency":"SGD"},{"executeDate":"2019-05-10","recordDate":"2019-05-13","paymentDate":"2019-05-22","value":0.5,"currency":"SGD"},{"executeDate":"2019-09-05","recordDate":"2019-09-06","paymentDate":"2019-09-19","value":0.2,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"V03.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/V03.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"V03.SI","date":"2026-08-28","current":20.865911,"percent":0.947664,"low":9.962521,"twenty":13.751789,"median":15.418023,"eighty":18.20495,"high":23.626525,"avg":16.013259,"sd":2.632196,"marketCap":4877374461},"quantilePoints":[{"date":"2021-09-01","current":18.130691,"twenty":12.974836,"median":19.008648,"eighty":32.057148,"marketCap":5569965747},{"date":"2021-09-10","current":17.752499,"twenty":12.965935,"median":18.959995,"eighty":32.026078,"marketCap":5453780736},{"date":"2021-09-17","current":17.459304,"twenty":12.965935,"median":18.920848,"eighty":32.0239,"marketCap":5363707639},{"date":"2021-09-24","current":17.099962,"twenty":12.96267,"median":18.874054,"eighty":32.024626,"marketCap":5253313536},{"date":"2021-10-01","current":16.74056,"twenty":12.96267,"median":18.838073,"eighty":32.024626,"marketCap":5142900972},{"date":"2021-10-07","current":16.74056,"twenty":12.959404,"median":18.827388,"eighty":32.019658,"marketCap":5142900972},{"date":"2021-10-15","current":18.006636,"twenty":12.956139,"median":18.767486,"eighty":31.954119,"marketCap":5531854506},{"date":"2021-10-22","current":18.366012,"twenty":12.956139,"median":18.74583,"eighty":31.907544,"marketCap":5642259165},{"date":"2021-10-29","current":17.789118,"twenty":12.956139,"median":18.699282,"eighty":31.871245,"marketCap":5465030633},{"date":"2021-11-05","current":17.571601,"twenty":12.956139,"median":18.677252,"eighty":31.782136,"marketCap":5398206760},{"date":"2021-11-12","current":18.20495,"twenty":12.956139,"median":18.63822,"eighty":31.753316,"marketCap":5534759891},{"date":"2021-11-19","current":18.491642,"twenty":12.956139,"median":18.589428,"eighty":31.702197,"marketCap":5621921464},{"date":"2021-11-26","current":18.109822,"twenty":12.956139,"median":18.558039,"eighty":31.505513,"marketCap":5505838684},{"date":"2021-12-03","current":17.784958,"twenty":12.956139,"median":18.50553,"eighty":31.398212,"marketCap":5407071797},{"date":"2021-12-10","current":17.99731,"twenty":12.956139,"median":18.460655,"eighty":31.318606,"marketCap":5471632264},{"date":"2021-12-17","current":17.634236,"twenty":12.956139,"median":18.442842,"eighty":31.130202,"marketCap":5361248545},{"date":"2021-12-24","current":17.385732,"twenty":12.956139,"median":18.414181,"eighty":30.672787,"marketCap":5285697075},{"date":"2021-12-31","current":17.500426,"twenty":12.956139,"median":18.396082,"eighty":30.519789,"marketCap":5320566984},{"date":"2022-01-07","current":17.280595,"twenty":12.956139,"median":18.371854,"eighty":29.861437,"marketCap":5253732992},{"date":"2022-01-14","current":17.335854,"twenty":12.956139,"median":18.349964,"eighty":29.600712,"marketCap":5270533046},{"date":"2022-01-21","current":17.424683,"twenty":12.956139,"median":18.318648,"eighty":29.124198,"marketCap":5297539138},{"date":"2022-01-28","current":16.908537,"twenty":12.956139,"median":18.29639,"eighty":27.703138,"marketCap":5140618067},{"date":"2022-02-04","current":16.822513,"twenty":12.953085,"median":18.281875,"eighty":27.251934,"marketCap":5114464555},{"date":"2022-02-11","current":17.54894,"twenty":12.953085,"median":18.269756,"eighty":27.066964,"marketCap":5335316433},{"date":"2022-02-18","current":17.262192,"twenty":12.953085,"median":18.255139,"eighty":26.92849,"marketCap":5248138060},{"date":"2022-02-25","current":16.898979,"twenty":12.953085,"median":18.243782,"eighty":26.826795,"marketCap":5137712121},{"date":"2022-03-04","current":16.053042,"twenty":12.953085,"median":18.202692,"eighty":26.591494,"marketCap":5009367787},{"date":"2022-03-11","current":15.485306,"twenty":12.953085,"median":18.178545,"eighty":26.291095,"marketCap":4832205325},{"date":"2022-03-18","current":15.550916,"twenty":12.953085,"median":18.135863,"eighty":26.105758,"marketCap":4852678935},{"date":"2022-03-25","current":16.426237,"twenty":12.953085,"median":18.113095,"eighty":25.877911,"marketCap":5125823738},{"date":"2022-04-01","current":16.408743,"twenty":12.953085,"median":18.089919,"eighty":25.518637,"marketCap":5120364546},{"date":"2022-04-08","current":16.159249,"twenty":12.953085,"median":18.07102,"eighty":25.113513,"marketCap":5042509910},{"date":"2022-04-14","current":15.82608,"twenty":12.953085,"median":18.057372,"eighty":25.113513,"marketCap":4938544073},{"date":"2022-04-22","current":15.956489,"twenty":12.951558,"median":18.043884,"eighty":25.113998,"marketCap":4979238374},{"date":"2022-04-29","current":15.975119,"twenty":12.951558,"median":18.006636,"eighty":25.113998,"marketCap":4985051845},{"date":"2022-05-06","current":15.915594,"twenty":12.948504,"median":17.990461,"eighty":25.11497,"marketCap":5264098479},{"date":"2022-05-13","current":15.186165,"twenty":12.948504,"median":17.975795,"eighty":25.11497,"marketCap":5022839410},{"date":"2022-05-20","current":15.511812,"twenty":12.947177,"median":17.931588,"eighty":25.156605,"marketCap":5130547484},{"date":"2022-05-27","current":15.336569,"twenty":12.947177,"median":17.910783,"eighty":25.156605,"marketCap":5072585468},{"date":"2022-06-03","current":15.679766,"twenty":12.947177,"median":17.892907,"eighty":25.156605,"marketCap":5186098293},{"date":"2022-06-10","current":15.390361,"twenty":12.947177,"median":17.872273,"eighty":25.156605,"marketCap":5090377223},{"date":"2022-06-17","current":14.804889,"twenty":12.947177,"median":17.847815,"eighty":25.156605,"marketCap":4896731870},{"date":"2022-06-24","current":14.701551,"twenty":12.947177,"median":17.824128,"eighty":25.156605,"marketCap":4862552801},{"date":"2022-07-01","current":14.561583,"twenty":12.947177,"median":17.795422,"eighty":25.156605,"marketCap":4816258149},{"date":"2022-07-08","current":14.807942,"twenty":12.947177,"median":17.784717,"eighty":25.156605,"marketCap":4897741670},{"date":"2022-07-15","current":14.675964,"twenty":12.94585,"median":17.756142,"eighty":25.19824,"marketCap":4854089784},{"date":"2022-07-22","current":15.247869,"twenty":12.94585,"median":17.729814,"eighty":25.19824,"marketCap":5043247959},{"date":"2022-07-29","current":15.467833,"twenty":12.94585,"median":17.705209,"eighty":25.19824,"marketCap":5116001103},{"date":"2022-08-05","current":15.599811,"twenty":12.94585,"median":17.689391,"eighty":25.19824,"marketCap":5159652990},{"date":"2022-09-02","current":14.861355,"twenty":12.879149,"median":17.608615,"eighty":24.344017,"marketCap":5141048109},{"date":"2022-09-23","current":14.095566,"twenty":12.836316,"median":17.513379,"eighty":23.800261,"marketCap":4876135664},{"date":"2022-09-30","current":13.826325,"twenty":12.836316,"median":17.493946,"eighty":23.525451,"marketCap":4782996070},{"date":"2022-10-07","current":14.305997,"twenty":12.836316,"median":17.424323,"eighty":23.2791,"marketCap":4948930809},{"date":"2022-10-14","current":13.565451,"twenty":12.836316,"median":17.379416,"eighty":22.848012,"marketCap":4692750861},{"date":"2022-10-21","current":13.24567,"twenty":12.836316,"median":17.335512,"eighty":22.605731,"marketCap":4582127701},{"date":"2022-10-28","current":13.355069,"twenty":12.831726,"median":17.299711,"eighty":22.024086,"marketCap":4619972466},{"date":"2022-11-04","current":13.573867,"twenty":12.831726,"median":17.252634,"eighty":21.660055,"marketCap":4695661997},{"date":"2022-11-11","current":14.120579,"twenty":12.831726,"median":17.16661,"eighty":21.33557,"marketCap":5173088263},{"date":"2022-11-18","current":13.961653,"twenty":12.831726,"median":17.08738,"eighty":21.117993,"marketCap":5114865547},{"date":"2022-11-25","current":13.832659,"twenty":12.831726,"median":17.042353,"eighty":20.575364,"marketCap":5067608385},{"date":"2022-12-02","current":13.822814,"twenty":12.831726,"median":16.94677,"eighty":20.131303,"marketCap":5064001639},{"date":"2022-12-09","current":13.791037,"twenty":12.831726,"median":16.822513,"eighty":19.944375,"marketCap":5052360256},{"date":"2022-12-16","current":13.560657,"twenty":12.821018,"median":16.74056,"eighty":19.903354,"marketCap":4967960229},{"date":"2022-12-23","current":13.481215,"twenty":12.821018,"median":16.523332,"eighty":19.757345,"marketCap":4938856771},{"date":"2022-12-30","current":13.552713,"twenty":12.814899,"median":16.49207,"eighty":19.714564,"marketCap":4965049883},{"date":"2023-01-06","current":13.481215,"twenty":12.80878,"median":16.418055,"eighty":19.568488,"marketCap":4938856771},{"date":"2023-01-13","current":14.204133,"twenty":12.802661,"median":16.368223,"eighty":19.482857,"marketCap":5203698236},{"date":"2023-01-20","current":14.472742,"twenty":12.802661,"median":16.335797,"eighty":19.341207,"marketCap":5302103392},{"date":"2023-01-27","current":14.679268,"twenty":12.796542,"median":16.225373,"eighty":19.257748,"marketCap":5377764582},{"date":"2023-02-03","current":14.854021,"twenty":12.796542,"median":16.142554,"eighty":19.191028,"marketCap":5441785589},{"date":"2023-02-10","current":14.790475,"twenty":12.796542,"median":16.107714,"eighty":19.14891,"marketCap":5418505223},{"date":"2023-02-17","current":14.687212,"twenty":12.796542,"median":16.047418,"eighty":19.070511,"marketCap":5380674628},{"date":"2023-02-23","current":14.266215,"twenty":12.796542,"median":15.993749,"eighty":19.004298,"marketCap":5226442202},{"date":"2023-03-03","current":13.289857,"twenty":12.796542,"median":15.923393,"eighty":18.957407,"marketCap":4912157259},{"date":"2023-03-10","current":13.344969,"twenty":13.370163,"median":13.407955,"eighty":13.417403,"marketCap":4932527580},{"date":"2023-03-17","current":13.359086,"twenty":12.796395,"median":15.798135,"eighty":18.862544,"marketCap":4937745236},{"date":"2023-03-24","current":13.73695,"twenty":12.796395,"median":15.758434,"eighty":18.838073,"marketCap":5077410393},{"date":"2023-03-31","current":13.91033,"twenty":12.796395,"median":15.701517,"eighty":18.803266,"marketCap":5141494270},{"date":"2023-04-06","current":13.98118,"twenty":12.796395,"median":15.634723,"eighty":18.766238,"marketCap":5167681847},{"date":"2023-04-14","current":13.737965,"twenty":12.796249,"median":15.570743,"eighty":18.714747,"marketCap":5077785568},{"date":"2023-04-21","current":13.682856,"twenty":12.796249,"median":15.551959,"eighty":18.679906,"marketCap":5057416228},{"date":"2023-04-28","current":13.360991,"twenty":12.796249,"median":15.535754,"eighty":18.640055,"marketCap":4938449491},{"date":"2023-05-05","current":13.431851,"twenty":12.796102,"median":15.511812,"eighty":18.607444,"marketCap":4964640443},{"date":"2023-05-12","current":12.061897,"twenty":12.730576,"median":15.450236,"eighty":18.573965,"marketCap":4458282039},{"date":"2023-05-19","current":12.443516,"twenty":12.701812,"median":15.416729,"eighty":18.522317,"marketCap":4469922462},{"date":"2023-05-26","current":12.475921,"twenty":12.661314,"median":15.371049,"eighty":18.467928,"marketCap":4481562885},{"date":"2023-06-01","current":12.127567,"twenty":12.622409,"median":15.335855,"eighty":18.444304,"marketCap":4356428337},{"date":"2023-06-09","current":11.908834,"twenty":12.594941,"median":15.254598,"eighty":18.416804,"marketCap":4277855481},{"date":"2023-06-16","current":13.034907,"twenty":12.582496,"median":15.216181,"eighty":18.403754,"marketCap":4682360183},{"date":"2023-06-23","current":12.119466,"twenty":12.563104,"median":15.146918,"eighty":18.383045,"marketCap":4353518231},{"date":"2023-06-30","current":11.916935,"twenty":12.547516,"median":15.117887,"eighty":18.354051,"marketCap":4280765587},{"date":"2023-07-07","current":11.738707,"twenty":12.519395,"median":15.107954,"eighty":18.322575,"marketCap":4216743260},{"date":"2023-07-14","current":12.297693,"twenty":12.498236,"median":15.063129,"eighty":18.302453,"marketCap":4417540558},{"date":"2023-07-21","current":11.827821,"twenty":12.48933,"median":14.974333,"eighty":18.282853,"marketCap":4248754424},{"date":"2023-07-28","current":11.997947,"twenty":12.443516,"median":14.94364,"eighty":18.271845,"marketCap":4309866645},{"date":"2023-08-04","current":11.649594,"twenty":12.402237,"median":14.922323,"eighty":18.255981,"marketCap":4184732097},{"date":"2023-08-11","current":12.240411,"twenty":12.352782,"median":14.888468,"eighty":18.24718,"marketCap":4104748241},{"date":"2023-08-17","current":11.693886,"twenty":12.332107,"median":14.869311,"eighty":18.206378,"marketCap":3921474577},{"date":"2023-08-23","current":11.624486,"twenty":12.327237,"median":14.864082,"eighty":18.197773,"marketCap":3898201731},{"date":"2023-09-11","current":10.964245,"twenty":12.313896,"median":14.833522,"eighty":18.124065,"marketCap":3676793693},{"date":"2023-10-09","current":10.691666,"twenty":12.305795,"median":14.766936,"eighty":18.058374,"marketCap":3585386164},{"date":"2023-10-16","current":10.552926,"twenty":12.304981,"median":14.726024,"eighty":18.049149,"marketCap":3538860472},{"date":"2023-10-30","current":9.962521,"twenty":12.300754,"median":14.693561,"eighty":17.999798,"marketCap":3340871635},{"date":"2023-11-27","current":12.354683,"twenty":12.292106,"median":14.664865,"eighty":17.998969,"marketCap":3721440491},{"date":"2024-01-15","current":13.29573,"twenty":12.248501,"median":14.65941,"eighty":18.044112,"marketCap":4004899756},{"date":"2024-01-22","current":13.143539,"twenty":12.246163,"median":14.627413,"eighty":18.045023,"marketCap":3959057426},{"date":"2024-03-15","current":15.063462,"twenty":12.212068,"median":14.504782,"eighty":18.000628,"marketCap":4067390947},{"date":"2024-03-22","current":15.170905,"twenty":12.212068,"median":14.504782,"eighty":17.985567,"marketCap":4096402295},{"date":"2024-03-28","current":15.332069,"twenty":12.212068,"median":14.504782,"eighty":17.977993,"marketCap":4139919316},{"date":"2024-04-05","current":15.418023,"twenty":12.211489,"median":14.509768,"eighty":17.943242,"marketCap":4163128394},{"date":"2024-04-12","current":15.61142,"twenty":12.211272,"median":14.52654,"eighty":17.946409,"marketCap":4215348820},{"date":"2024-04-19","current":15.094134,"twenty":12.211272,"median":14.557184,"eighty":17.946409,"marketCap":4075672851},{"date":"2024-04-26","current":15.158593,"twenty":12.211272,"median":14.557184,"eighty":17.946409,"marketCap":4093077860},{"date":"2024-05-03","current":15.534604,"twenty":12.211055,"median":14.579359,"eighty":17.949577,"marketCap":4194607077},{"date":"2024-05-10","current":15.040418,"twenty":12.211055,"median":14.622854,"eighty":17.949577,"marketCap":4061168678},{"date":"2024-05-17","current":14.992276,"twenty":12.234821,"median":14.663382,"eighty":17.949577,"marketCap":4048169338},{"date":"2024-05-24","current":15.239283,"twenty":12.250841,"median":14.675964,"eighty":17.952744,"marketCap":4114865538},{"date":"2024-05-31","current":15.056713,"twenty":12.291268,"median":14.690387,"eighty":17.952744,"marketCap":4065568347},{"date":"2024-06-07","current":14.938579,"twenty":12.303196,"median":14.70707,"eighty":17.952744,"marketCap":4033670165},{"date":"2024-06-14","current":14.895621,"twenty":12.305795,"median":14.784914,"eighty":17.952744,"marketCap":4022070825},{"date":"2024-06-21","current":15.217804,"twenty":12.305795,"median":14.807942,"eighty":17.955912,"marketCap":4109065869},{"date":"2024-06-28","current":15.278348,"twenty":12.30583,"median":14.854021,"eighty":17.955912,"marketCap":4125413642},{"date":"2024-07-05","current":15.192289,"twenty":12.30583,"median":14.895621,"eighty":17.955912,"marketCap":4102176284},{"date":"2024-07-12","current":15.965871,"twenty":12.314814,"median":14.934849,"eighty":17.955912,"marketCap":4311056548},{"date":"2024-07-19","current":15.922894,"twenty":12.344669,"median":14.960057,"eighty":17.955912,"marketCap":4299452089},{"date":"2024-07-26","current":16.019592,"twenty":12.376794,"median":14.981536,"eighty":17.955912,"marketCap":4325562122},{"date":"2024-08-02","current":16.148522,"twenty":12.420312,"median":15.013755,"eighty":17.955912,"marketCap":4360375499},{"date":"2024-08-08","current":15.86855,"twenty":12.46591,"median":15.036704,"eighty":17.955912,"marketCap":4025359300},{"date":"2024-08-16","current":16.198981,"twenty":12.498236,"median":15.059921,"eighty":17.959079,"marketCap":4109179229},{"date":"2024-08-23","current":16.187549,"twenty":12.519395,"median":15.070829,"eighty":17.959079,"marketCap":4106279314},{"date":"2024-08-30","current":16.02695,"twenty":12.547516,"median":15.111906,"eighty":17.959079,"marketCap":4065540307},{"date":"2024-09-06","current":15.720965,"twenty":12.582374,"median":15.142628,"eighty":17.959079,"marketCap":3987921507},{"date":"2024-09-13","current":15.728194,"twenty":12.60532,"median":15.165588,"eighty":17.959079,"marketCap":3989755285},{"date":"2024-09-20","current":15.956636,"twenty":12.649942,"median":15.194307,"eighty":17.959079,"marketCap":4047703800},{"date":"2024-09-27","current":16.013746,"twenty":12.702756,"median":15.221215,"eighty":17.959079,"marketCap":4062190929},{"date":"2024-10-04","current":15.850663,"twenty":12.735351,"median":15.246992,"eighty":17.959079,"marketCap":4020821928},{"date":"2024-10-11","current":15.631939,"twenty":12.850084,"median":15.261485,"eighty":17.959079,"marketCap":3965338303},{"date":"2024-10-18","current":15.763811,"twenty":12.94187,"median":15.304417,"eighty":17.959079,"marketCap":3998790138},{"date":"2024-10-25","current":15.500629,"twenty":13.034907,"median":15.321325,"eighty":17.959079,"marketCap":3932028935},{"date":"2024-11-01","current":15.248039,"twenty":13.044199,"median":15.327355,"eighty":17.959079,"marketCap":3867954828},{"date":"2024-11-08","current":15.579022,"twenty":13.143539,"median":15.332069,"eighty":17.959079,"marketCap":3951914926},{"date":"2024-11-15","current":14.587907,"twenty":13.281299,"median":15.332069,"eighty":17.959079,"marketCap":3700499709},{"date":"2024-11-22","current":14.787074,"twenty":13.338238,"median":15.332069,"eighty":17.959079,"marketCap":3751022273},{"date":"2024-11-29","current":14.673064,"twenty":13.359086,"median":15.332069,"eighty":17.959079,"marketCap":3722101515},{"date":"2024-12-06","current":15.025762,"twenty":13.380315,"median":15.332069,"eighty":17.959079,"marketCap":3811570026},{"date":"2024-12-13","current":14.872983,"twenty":13.422391,"median":15.332069,"eighty":17.959079,"marketCap":3772814729},{"date":"2024-12-20","current":14.690632,"twenty":13.431851,"median":15.332069,"eighty":17.959079,"marketCap":3726557997},{"date":"2024-12-27","current":15.043937,"twenty":13.455471,"median":15.332069,"eighty":17.959079,"marketCap":3816180416},{"date":"2025-01-03","current":14.94047,"twenty":13.481215,"median":15.332069,"eighty":17.959079,"marketCap":3789934201},{"date":"2025-01-10","current":14.564395,"twenty":13.518179,"median":15.332069,"eighty":17.959079,"marketCap":3694535400},{"date":"2025-01-17","current":14.592675,"twenty":13.552713,"median":15.332069,"eighty":17.959079,"marketCap":3701709248},{"date":"2025-01-24","current":14.900249,"twenty":13.573867,"median":15.332069,"eighty":17.959079,"marketCap":3779731223},{"date":"2025-01-31","current":14.399017,"twenty":13.591755,"median":15.332069,"eighty":17.962422,"marketCap":3652584301},{"date":"2025-02-07","current":14.307884,"twenty":13.616266,"median":15.332069,"eighty":17.962422,"marketCap":3629466679},{"date":"2025-02-14","current":14.581283,"twenty":13.649893,"median":15.332069,"eighty":17.962422,"marketCap":3698819545},{"date":"2025-02-21","current":14.740766,"twenty":13.674854,"median":15.332069,"eighty":17.962422,"marketCap":3739275384},{"date":"2025-02-28","current":14.848735,"twenty":13.701832,"median":15.332069,"eighty":17.962422,"marketCap":3638370670},{"date":"2025-03-07","current":14.738231,"twenty":13.724009,"median":15.333818,"eighty":17.965765,"marketCap":3611293938},{"date":"2025-03-14","current":14.648431,"twenty":13.737559,"median":15.333818,"eighty":17.965765,"marketCap":3589290521},{"date":"2025-03-21","current":14.985296,"twenty":13.748422,"median":15.333818,"eighty":17.965765,"marketCap":3671831996},{"date":"2025-03-28","current":14.527742,"twenty":13.78148,"median":15.333818,"eighty":17.965765,"marketCap":3559718020},{"date":"2025-04-04","current":14.027117,"twenty":13.800503,"median":15.335566,"eighty":17.969109,"marketCap":3437050513},{"date":"2025-04-11","current":12.551854,"twenty":13.797136,"median":15.333818,"eighty":17.965765,"marketCap":3075568342},{"date":"2025-04-17","current":12.809058,"twenty":13.797136,"median":15.333818,"eighty":17.965765,"marketCap":3138590731},{"date":"2025-04-25","current":13.525238,"twenty":13.800503,"median":15.335566,"eighty":17.969109,"marketCap":3314075639},{"date":"2025-05-02","current":13.454794,"twenty":13.800503,"median":15.335566,"eighty":17.969109,"marketCap":3296814828},{"date":"2025-05-09","current":12.961687,"twenty":13.797136,"median":15.333818,"eighty":17.965765,"marketCap":3175989154},{"date":"2025-05-16","current":13.290425,"twenty":13.800503,"median":15.335566,"eighty":17.969109,"marketCap":3256539603},{"date":"2025-05-23","current":12.891243,"twenty":13.800503,"median":15.335566,"eighty":17.969109,"marketCap":3158728343},{"date":"2025-05-30","current":12.994424,"twenty":13.797136,"median":15.333818,"eighty":17.965765,"marketCap":3184010709},{"date":"2025-06-06","current":13.111808,"twenty":13.78148,"median":15.333818,"eighty":17.965765,"marketCap":3212773227},{"date":"2025-06-13","current":13.452222,"twenty":13.777496,"median":15.333818,"eighty":17.965765,"marketCap":3296184528},{"date":"2025-06-20","current":13.076593,"twenty":13.757607,"median":15.333818,"eighty":17.965765,"marketCap":3204144471},{"date":"2025-06-27","current":13.452222,"twenty":13.741209,"median":15.333818,"eighty":17.965765,"marketCap":3296184528},{"date":"2025-07-04","current":13.690607,"twenty":13.736341,"median":15.333818,"eighty":17.965765,"marketCap":3354595723},{"date":"2025-07-11","current":14.019369,"twenty":13.736341,"median":15.333818,"eighty":17.965765,"marketCap":3435152053},{"date":"2025-07-18","current":14.64167,"twenty":13.736341,"median":15.333818,"eighty":17.965765,"marketCap":3587633677},{"date":"2025-07-25","current":14.653411,"twenty":13.736341,"median":15.333818,"eighty":17.965765,"marketCap":3590510688},{"date":"2025-08-01","current":14.899983,"twenty":13.736646,"median":15.327932,"eighty":17.962422,"marketCap":3650927936},{"date":"2025-08-08","current":16.081881,"twenty":13.736646,"median":15.321325,"eighty":17.962422,"marketCap":3768885418},{"date":"2025-08-15","current":16.327406,"twenty":13.73695,"median":15.321325,"eighty":17.930977,"marketCap":3826425654},{"date":"2025-08-22","current":16.474721,"twenty":13.73695,"median":15.321325,"eighty":17.903308,"marketCap":3860949795},{"date":"2025-08-29","current":16.671141,"twenty":13.73695,"median":15.321325,"eighty":17.892907,"marketCap":3906981983},{"date":"2025-09-05","current":16.671141,"twenty":13.73695,"median":15.321325,"eighty":17.869479,"marketCap":3906981983},{"date":"2025-09-12","current":16.843009,"twenty":13.73695,"median":15.321325,"eighty":17.860034,"marketCap":3947260148},{"date":"2025-09-19","current":17.063981,"twenty":13.73695,"median":15.321325,"eighty":17.85059,"marketCap":3999046360},{"date":"2025-09-26","current":16.941219,"twenty":13.73695,"median":15.321325,"eighty":17.85059,"marketCap":3970276242},{"date":"2025-10-03","current":17.49365,"twenty":13.73695,"median":15.321325,"eighty":17.804071,"marketCap":4099741772},{"date":"2025-10-10","current":17.898766,"twenty":13.73695,"median":15.321325,"eighty":17.784958,"marketCap":4194683160},{"date":"2025-10-17","current":17.616412,"twenty":13.73695,"median":15.321325,"eighty":17.776003,"marketCap":4128511889},{"date":"2025-10-24","current":18.377539,"twenty":13.736646,"median":15.321325,"eighty":17.772033,"marketCap":4306886619},{"date":"2025-10-31","current":18.303882,"twenty":13.736646,"median":15.321325,"eighty":17.772033,"marketCap":4289624549},{"date":"2025-11-07","current":18.414368,"twenty":13.736646,"median":15.321325,"eighty":17.772033,"marketCap":4315517655},{"date":"2025-11-14","current":17.874213,"twenty":13.736646,"median":15.321325,"eighty":17.772033,"marketCap":4188929137},{"date":"2025-11-21","current":17.923318,"twenty":13.736646,"median":15.321325,"eighty":17.772033,"marketCap":4200437184},{"date":"2025-11-28","current":18.340711,"twenty":13.736646,"median":15.321325,"eighty":17.772033,"marketCap":4298255584},{"date":"2025-12-05","current":18.291288,"twenty":13.736646,"median":15.321325,"eighty":17.777794,"marketCap":4286673037},{"date":"2025-12-12","current":18.512256,"twenty":13.736646,"median":15.321325,"eighty":17.785374,"marketCap":4338458349},{"date":"2025-12-19","current":18.131699,"twenty":13.737153,"median":15.321325,"eighty":17.788032,"marketCap":4249272534},{"date":"2025-12-26","current":18.647293,"twenty":13.737356,"median":15.324051,"eighty":17.788783,"marketCap":4370104928},{"date":"2026-01-02","current":18.598189,"twenty":13.737356,"median":15.324051,"eighty":17.788783,"marketCap":4358597081},{"date":"2026-01-09","current":19.322474,"twenty":13.737965,"median":15.330001,"eighty":17.805738,"marketCap":4528337825},{"date":"2026-01-16","current":20.316833,"twenty":13.737965,"median":15.332069,"eighty":17.84699,"marketCap":4761371729},{"date":"2026-01-23","current":20.334762,"twenty":13.737965,"median":15.332069,"eighty":17.84699,"marketCap":4765573491},{"date":"2026-01-30","current":20.076894,"twenty":13.737965,"median":15.332069,"eighty":17.84699,"marketCap":4705140493},{"date":"2026-02-06","current":19.966379,"twenty":13.739046,"median":15.335566,"eighty":17.891624,"marketCap":4679240638},{"date":"2026-02-13","current":20.175129,"twenty":13.740128,"median":15.335711,"eighty":17.893052,"marketCap":4728162588},{"date":"2026-02-20","current":20.187409,"twenty":13.737965,"median":15.333818,"eighty":17.88649,"marketCap":4731040349},{"date":"2026-02-27","current":19.818388,"twenty":13.737965,"median":15.333818,"eighty":17.88649,"marketCap":4497941646},{"date":"2026-03-06","current":19.525793,"twenty":13.737965,"median":15.333818,"eighty":17.88649,"marketCap":4431535018},{"date":"2026-03-13","current":19.891173,"twenty":13.737965,"median":15.333818,"eighty":17.88649,"marketCap":4514460848},{"date":"2026-03-20","current":20.207911,"twenty":13.739046,"median":15.335566,"eighty":17.891624,"marketCap":4586347168},{"date":"2026-03-27","current":19.775338,"twenty":13.739046,"median":15.335566,"eighty":17.891624,"marketCap":4488171230},{"date":"2026-04-02","current":19.44596,"twenty":13.740128,"median":15.335711,"eighty":17.893052,"marketCap":4413416296},{"date":"2026-04-10","current":20.206063,"twenty":13.741209,"median":15.335855,"eighty":17.895395,"marketCap":4585927683},{"date":"2026-04-17","current":20.763472,"twenty":13.741209,"median":15.335855,"eighty":17.895395,"marketCap":4712436033},{"date":"2026-04-24","current":20.662125,"twenty":13.742291,"median":15.336212,"eighty":17.89954,"marketCap":4689434514},{"date":"2026-04-30","current":20.522773,"twenty":13.742291,"median":15.336212,"eighty":17.89954,"marketCap":4657807427},{"date":"2026-05-08","current":23.094453,"twenty":13.743372,"median":15.339691,"eighty":17.915134,"marketCap":5241470950},{"date":"2026-05-15","current":22.347019,"twenty":13.743372,"median":15.342813,"eighty":17.922729,"marketCap":5071834754},{"date":"2026-05-22","current":22.587718,"twenty":13.743372,"median":15.342813,"eighty":17.948327,"marketCap":5126463359},{"date":"2026-05-29","current":22.803081,"twenty":13.743372,"median":15.348185,"eighty":17.975913,"marketCap":5175341586},{"date":"2026-06-05","current":22.65106,"twenty":13.743372,"median":15.348185,"eighty":17.975913,"marketCap":5140839308},{"date":"2026-06-12","current":22.10632,"twenty":13.743372,"median":15.358135,"eighty":17.978469,"marketCap":5017206148},{"date":"2026-06-19","current":21.749404,"twenty":13.743372,"median":15.362713,"eighty":17.985567,"marketCap":4936201188},{"date":"2026-06-26","current":21.660734,"twenty":13.743372,"median":15.362713,"eighty":18.011215,"marketCap":4916076896},{"date":"2026-07-03","current":21.610066,"twenty":13.743372,"median":15.366881,"eighty":18.035836,"marketCap":4904577301},{"date":"2026-07-10","current":21.458061,"twenty":13.743372,"median":15.371049,"eighty":18.060342,"marketCap":4870078516},{"date":"2026-07-17","current":20.343356,"twenty":13.743372,"median":15.375279,"eighty":18.073956,"marketCap":4617087424},{"date":"2026-07-24","current":20.520695,"twenty":13.743372,"median":15.379508,"eighty":18.109822,"marketCap":4657336007},{"date":"2026-07-31","current":20.254686,"twenty":13.743372,"median":15.379508,"eighty":18.116368,"marketCap":4596963133},{"date":"2026-08-07","current":21.185268,"twenty":13.745749,"median":15.384199,"eighty":18.131296,"marketCap":4941950985},{"date":"2026-08-14","current":20.822194,"twenty":13.746937,"median":15.38728,"eighty":18.14643,"marketCap":4857255651},{"date":"2026-08-21","current":20.822194,"twenty":13.749809,"median":15.415041,"eighty":18.181056,"marketCap":4857255651},{"date":"2026-08-28","current":20.90844,"twenty":13.751789,"median":15.418023,"eighty":18.20495,"marketCap":4877374461}],"updateTime":1788187512353},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"V03.SI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2663607932","title":"Singapore Closing Stock Prices","url":"https://stock-news.laohu8.com/highlight/detail?id=2663607932","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663607932?lang=en_us&edition=fundamental","pubTime":"2026-08-31 17:30","pubTimestamp":1788168600,"startTime":"0","endTime":"0","summary":"City Developments               8.32       8.34      -0.02      -0.24. Creative Technology             0.75       0.79      -0.05      -5.70. DBS Group Holdings             77.40      76.15      +1.25      +1.64. Fraser & Neave                  1.40       1.39      +0.01      +0.72. Keppel                         11.60      11.46      +0.14      +1.22. Oversea-Chinese Banking        31.52      31.07      +0.45      +1.45. SembCorp Industries             5.92       6.01      -0.09      -1.50. Singapore Airlines              6.79       6.89      -0.10      -1.45. Singapore Exchange             25.50      25.51      -0.01      -0.04. Singapore Techs Engineerg      10.79      10.64      +0.15      +1.41. Singapore Telecom               4.54       4.52      +0.02      +0.44. United Overseas Bank           41.56      40.78      +0.78      +1.91. Venture                        16.88      16.67      +0.21      +1.26","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SGXZ16066938.SGD","SG9999006266.SGD","LU1934455277.USD","LU1366334651.USD","IE00BVYPNQ40.USD","LU2401740654.USD","LU0762540952.USD","LU0072462343.USD","SG9999001135.SGD","LU1634259557.SGD","BK6111","LU0878004406.USD","LU0588545730.USD","SG9999002679.SGD","LU2462157665.USD","LU0821914370.USD","LU0831093199.SGD","LU2226246903.HKD","SG9999008742.SGD","LU0965509101.SGD","LU0797268264.HKD","LU0878005551.USD","LU2236285917.USD","LU0228367735.SGD","BK6505","BK6098","LU0348816934.USD","LU1037948897.HKD","LU0516422440.USD","BK6516","SG9999002414.USD","LU0165289439.USD","IE00BKZH1Z71.USD","LU1282648689.USD","IE00B97KM107.HKD","LU0648948544.HKD","LU1206713676.USD","LU2417539215.USD","LU0577902538.SGD","LU1130305938.SGD","LU2242646235.USD","LU0577902298.EUR","LU2152927971.USD","LU0675040207.SGD","LU1064131342.USD","LU1769817179.HKD","SG9999009443.AUD","SG9999003800.SGD","SGXZ43160589.SGD","SG9999013486.USD","LU1206712785.SGD","LU1497734951.SGD","LU0205439572.USD","LU2663582299.SGD","SGXZ91733576.SGD","SG9999004360.SGD","LU0791590937.USD","LU0414403682.SGD","LU0188438112.USD","SG9999013478.USD","LU1119993845.HKD","S68.SI","IE0008368304.USD","LU0532188223.SGD","LU0211331839.USD","LU0823039010.USD","LU0516423174.USD","LU2237957902.USD","LU1920063259.USD","LU0572940350.SGD","LU0192582467.USD","LU1956131251.USD","LU0441851309.USD","SGXZ86797644.SGD","IE0031814969.USD","LU0979878070.USD","LU2449936058.SGD","SG9999014302.SGD","SG9999002406.SGD","IE0008368411.USD","LU1211504680.USD","SG9999013460.SGD","LU3227948356.SGD","SG9999003826.SGD","D05.SI","LU0048597586.USD","LU0577902371.SGD","SG9999001226.SGD","SG9999002562.SGD","IE00BVYPNP33.GBP","LU2506952170.USD","LU1363072403.SGD","LU0235996351.USD","LU0823397285.USD","BK6035","LU0516422952.EUR","LU0630378429.USD","SG9999000459.SGD","SG9999002620.SGD","LU0441854154.USD","LU0672654166.SGD","LU0791591158.USD","LU0856984785.SGD","LU0823417737.USD","C09.SI","LU0955669360.SGD","LU2087589342.USD","LU0210637038.USD","LU0918141705.HKD","LU2242652126.USD","SG9999004220.SGD","LU0588545490.SGD","LU0516422366.SGD","LU0096374516.USD","LU0882747503.HKD","IE0032834883.USD","LU1923622614.USD","LU2506951958.HKD","LU2125909247.SGD","LU0315179316.USD","SGXZ70427877.SGD","LU1366334578.USD","LU0315178854.USD","LU0061477393.USD","LU1323998911.USD","LU0762542818.HKD","LU1770036033.HKD","BK6512","LU0348814723.USD","LU0589944569.HKD","SG9999013353.USD","BK6513","LU2456880835.USD","SGXZ27511609.SGD","LU0197773673.USD","LU0326948709.USD","LU0557290698.USD","LU1242518857.USD","LU0877626530.USD","LU0965509283.SGD","LU1282649810.SGD","LU0955623706.USD","LU1769817096.USD","LU0488056044.USD","LU1934455194.USD","SG9999011175.SGD","LU1920062954.HKD","SGXZ51708014.SGD","BK6033","BK6515","LU0965508806.USD","LU0011963245.USD","LU0823038988.USD","LU0971096721.USD","LU0264606111.USD","LU0762541174.USD","LU1048596156.SGD","LU0048573645.USD","Z74.SI","SG9999000343.SGD","LU1282649067.USD","LU2506952097.USD","O39.SI","LU0819121731.USD","SG9999016042.SGD","LU0577902454.USD","LU1934455863.HKD","LU0823417653.USD","LU1981816686.USD","LU0737861269.HKD","SG9999001846.SGD","LU0898667661.SGD","SG9999000475.SGD","LU1497733631.SGD","BK6112","U11.SI","LU0251144936.SGD","LU0106959298.USD","SGXZ58947870.SGD","LU0873338254.USD","BK6523","LU0320764755.SGD","LU0861579265.USD","IE00B067MR52.USD","LU0043850808.USD","SGXZ24219693.SGD","LU0106259558.USD","LU2257852520.SGD","LU2264538146.SGD","HK0000819398.USD","LU0384037296.USD","LU0181495838.USD","LU0345776255.USD","LU0543330483.HKD","LU1282649141.HKD","IE00B031HW06.USD","LU0955648018.USD","LU0345775950.USD","LU0823413587.USD","LU0823397103.USD","LU0084288322.USD","LU1242518931.SGD","LU0169518387.USD","LU1497733557.USD","LU2125909593.SGD","V03.SI","SG9999001903.USD","LU0577902611.USD","LU0029875118.USD","LU1988902786.USD","LU0965509010.AUD","SG9999002950.SGD","LU0831103253.SGD","SG9999014492.USD","SG9999003925.USD","SG9999014484.SGD","SG9999007991.SGD","LU0128522157.USD","LU1048588211.SGD","LU1105468828.SGD","LU0516423091.SGD","LU2238330802.EUR","LU0588545904.SGD","LU0886674414.USD","LU0197773160.USD","LU1037948541.HKD","LU0572939691.SGD","LU0865486749.SGD","LU0819123356.HKD","LU1634259391.SGD","LU0348788117.USD","SG9999001689.USD","LU0261947096.USD","LU2237957811.SGD","C76.SI","SG9999000327.SGD","BK6062","LU0048388663.USD","LU1504937902.USD","IE0009570106.USD","LU1522347837.USD","BN4.SI","LU0163747925.USD","LU0328353924.USD","LU0630378692.HKD","LU0918141887.USD","LU0950375773.USD","SG9999005177.SGD","SGXZ62798434.SGD","IE00B0169L03.USD","LU0261945553.USD","LU1839390173.USD","LU2242646821.SGD","IE0003895053.USD","LU2506951875.HKD","SG9999002604.SGD","LU0251143029.SGD","BK6081","IE00BGHQDM52.EUR","LU0738912210.USD","LU0823413660.USD","LU2433249047.HKD","SG9999001127.SGD","LU1508157978.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662943627","title":"Singapore Closing Stock Prices","url":"https://stock-news.laohu8.com/highlight/detail?id=2662943627","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662943627?lang=en_us&edition=fundamental","pubTime":"2026-08-26 17:30","pubTimestamp":1787736600,"startTime":"0","endTime":"0","summary":"City Developments               8.44       8.40      +0.04      +0.48. Creative Technology             0.79       0.80      -0.01      -0.63. DBS Group Holdings             76.24      76.40      -0.16      -0.21. Fraser & Neave                  1.41       1.41       unch       unch. Keppel                         11.41      11.44      -0.03      -0.26. Oversea-Chinese Banking        31.44      31.49      -0.05      -0.16. SembCorp Industries             6.12       6.05      +0.07      +1.16. Singapore Airlines              6.93       6.92      +0.01      +0.14. Singapore Exchange             25.57      25.40      +0.17      +0.67. Singapore Techs Engineerg      10.58      10.71      -0.13      -1.21. Singapore Telecom               4.51       4.49      +0.02      +0.45. United Overseas Bank           40.95      41.11      -0.16      -0.39. Venture                        16.80      16.76      +0.04      +0.24","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0488056044.USD","LU0048573645.USD","C09.SI","V03.SI","LU1242518931.SGD","IE00BGHQDM52.EUR","LU1988902786.USD","LU2462157665.USD","LU0572940350.SGD","IE0008368411.USD","BK6003","LU2449936058.SGD","IE00BSPPW651.USD","LU0971096721.USD","LU0955669360.SGD","LU0106259558.USD","SG9999014484.SGD","SGXZ70427877.SGD","LU2237957902.USD","LU0072462343.USD","SGXZ91733576.SGD","LU1920063259.USD","LU0861579265.USD","LU2125909593.SGD","SG9999013460.SGD","LU1920062954.HKD","LU0588545904.SGD","LU0251144936.SGD","LU0648948544.HKD","SGXZ43160589.SGD","SGXZ86797644.SGD","LU0163747925.USD","LU0577902298.EUR","LU0791590937.USD","LU0823413660.USD","S68.SI","LU0061477393.USD","LU1064131342.USD","LU0516423174.USD","LU2506951875.HKD","BK6505","LU0738912210.USD","LU0918141705.HKD","BK6519","LU0823417737.USD","LU0577902611.USD","SG9999002406.SGD","SG9999003826.SGD","D05.SI","LU0197773160.USD","U11.SI","IE0008368304.USD","LU0762540952.USD","LU1037948897.HKD","LU0328353924.USD","LU0048388663.USD","LU0737861269.HKD","LU0516422366.SGD","LU0516423091.SGD","LU0950375773.USD","LU1130305938.SGD","LU2087589342.USD","LU0348814723.USD","LU0630378692.HKD","LU0315178854.USD","LU2456880835.USD","LU0543330483.HKD","LU0823397285.USD","IE0032834883.USD","SG9999000459.SGD","LU1282648689.USD","SG9999001846.SGD","LU1282649067.USD","LU2238330802.EUR","SG9999006266.SGD","LU1037948541.HKD","LU0197773673.USD","BK6513","BK6081","LU1634259391.SGD","LU1048588211.SGD","LU2506951958.HKD","SG9999013478.USD","LU0084288322.USD","LU2506952170.USD","LU1497734951.SGD","IE00BVYPNP33.GBP","LU1522347837.USD","HK0000819398.USD","LU0797268264.HKD","BK6516","LU2237957811.SGD","BK6523","IE00BVYPNQ40.USD","SGXZ16066938.SGD","LU0210637038.USD","SG9999013353.USD","SGXZ62798434.SGD","LU0557290698.USD","IE00B97KM107.HKD","LU0348788117.USD","LU0264606111.USD","LU0823039010.USD","LU0577902371.SGD","BN4.SI","LU0588545490.SGD","SG9999000475.SGD","LU0823417653.USD","SG9999013486.USD","LU0965509010.AUD","LU0228367735.SGD","LU1105468828.SGD","LU0572939691.SGD","LU0831103253.SGD","LU0188438112.USD","LU0345775950.USD","LU0823038988.USD","LU1769817179.HKD","SG9999000327.SGD","SG9999002604.SGD","BK6098","IE0031814969.USD","IE0003895053.USD","LU1634259557.SGD","LU1770036033.HKD","LU1497733557.USD","SG9999009443.AUD","LU0326948709.USD","SG9999005177.SGD","LU0588545730.USD","SG9999001689.USD","LU0205439572.USD","LU2433249047.HKD","LU0345776255.USD","SG9999007991.SGD","LU0516422952.EUR","SG9999001903.USD","LU1119993845.HKD","LU1934455863.HKD","LU2417539215.USD","U14.SI","LU0791591158.USD","LU0315179316.USD","IE0009570106.USD","LU0878004406.USD","LU0577902538.SGD","LU1323998911.USD","BK6111","LU0029875118.USD","LU0169518387.USD","LU0965508806.USD","LU2401740654.USD","LU0235996351.USD","BK6512","SG9999002620.SGD","SGXZ51708014.SGD","LU0011963245.USD","LU3227948356.SGD","SG9999002562.SGD","SG9999004220.SGD","SG9999000343.SGD","LU0882747503.HKD","LU2257852520.SGD","LU0821914370.USD","LU0261947096.USD","LU0878005551.USD","LU0675040207.SGD","LU0348816934.USD","LU1242518857.USD","LU2236285917.USD","LU0251143029.SGD","Z74.SI","LU0043850808.USD","LU0965509283.SGD","LU0831093199.SGD","LU1497733631.SGD","LU1769817096.USD","LU0516422440.USD","LU1508157978.USD","SG9999001135.SGD","BK6112","C76.SI","IE00B067MR52.USD","LU2242652126.USD","SG9999002950.SGD","LU1048596156.SGD","SG9999001226.SGD","BK6033","LU0630378429.USD","LU1504937902.USD","SG9999011175.SGD","LU0192582467.USD","LU1981816686.USD","LU0384037296.USD","LU2152927971.USD","SG9999003925.USD","SG9999004360.SGD","SGXZ24219693.SGD","LU0261945553.USD","LU0096374516.USD","LU0048597586.USD","LU0106959298.USD","LU0886674414.USD","LU0918141887.USD","LU1363072403.SGD","SG9999016042.SGD","LU1206713676.USD","SG9999001127.SGD","BK6062","LU2264538146.SGD","LU1366334578.USD","IE00BKZH1Z71.USD","SG9999014302.SGD","C6L.SI","LU0955648018.USD","BK6035","LU1211504680.USD","LU0672654166.SGD","LU2506952097.USD","SGXZ27511609.SGD","LU0965509101.SGD","LU1923622614.USD","LU0873338254.USD","LU2242646821.SGD","LU1206712785.SGD","LU0165289439.USD","LU0589944569.HKD","LU1282649141.HKD","SGXZ58947870.SGD","LU0414403682.SGD","LU0762541174.USD","IE00B0169L03.USD","LU0865486749.SGD","LU0823397103.USD","LU0441851309.USD","LU1839390173.USD","LU0877626530.USD","LU1934455194.USD","LU1956131251.USD","LU2125909247.SGD","LU2242646235.USD","SG9999002679.SGD","LU0823413587.USD","IE00B031HW06.USD","LU1366334651.USD","LU0181495838.USD","LU2663582299.SGD","LU2226246903.HKD","BK6515","SG9999011746.SGD","SG9999002414.USD","SG9999014492.USD","LU1282649810.SGD","LU0211331839.USD","LU1934455277.USD","SG9999008742.SGD","LU0898667661.SGD","LU0979878070.USD","O39.SI","LU0955623706.USD","LU0577902454.USD","LU0532188223.SGD","LU0762542818.HKD","SG9999003800.SGD","LU0441854154.USD","LU0320764755.SGD","LU0128522157.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1190987049","title":"STI Breaks 5,700: Three SGX Blue-Chip Dividend Plays to Track","url":"https://stock-news.laohu8.com/highlight/detail?id=1190987049","media":"Trading Random","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190987049?lang=en_us&edition=fundamental","pubTime":"2026-08-24 10:17","pubTimestamp":1787537860,"startTime":"0","endTime":"0","summary":"Singapore's benchmark Straits Times Index (SGX: ^STI) has surged past the 5,700 mark, setting a new record high.However, the index itself doesn't put money in your pocket.Three of Singapore's top...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["S63.SI","V03.SI","G13.SI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661249236","title":"STI 5,700: 3 Blue-Chip Dividend Singapore Stocks to Watch","url":"https://stock-news.laohu8.com/highlight/detail?id=2661249236","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661249236?lang=en_us&edition=fundamental","pubTime":"2026-08-24 07:30","pubTimestamp":1787527800,"startTime":"0","endTime":"0","summary":"The STI reached 5,700, but these three Singapore blue-chip dividend stocks reveal what really matters: the cash supporting their payouts.","market":"sg","thumbnail":"https://thesmartinvestor.com.sg/wp-content/uploads/2024/08/Venture-Corporation-300x200.png","type":0,"news_type":0,"thumbnails":["https://thesmartinvestor.com.sg/wp-content/uploads/2024/08/Venture-Corporation-300x200.png"],"rights":{"source":"thesmartinvestor_highlight","url":"https://thesmartinvestor.com.sg/sti-5700-3-blue-chip-dividend-singapore-stocks-to-watch/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/sti-5700-3-blue-chip-dividend-singapore-stocks-to-watch/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["V03.SI","SG9999016042.SGD","LU2293587155.HKD","SG9999001051.SGD","SG9999014302.SGD","LU0417516571.SGD","SG9999004360.SGD","SG9999000343.SGD","LU0441851309.USD","SG9999002604.SGD","S63.SI","SG9999002406.SGD","BK6515","HK0000107257.USD","SG9999006266.SGD","BK6523","BK6066","BK6062","LU0348744763.USD","LU0348767384.USD","SG9999008742.SGD","SG9999014492.USD","SGXZ24219693.SGD","LU1242518931.SGD","LU1048588211.SGD","SG9999014484.SGD","BK6504","BK6505","LU0348783233.USD","G13.SI","LU1242518857.USD","SG9999001226.SGD","SGXZ27511609.SGD","BK6094","SGXZ43160589.SGD","SGXZ51708014.SGD","SG9999002620.SGD","LU0348783662.USD","SG9999002414.USD","IE00BKZH1Z71.USD","LU0532188223.SGD","LU0348784397.USD","LU0979878070.USD","SG9999000475.SGD","SG9999005177.SGD","SG9999001135.SGD","SG9999003461.SGD","LU0348766576.USD","LU1839390173.USD","SG9999004220.SGD","SG9999001127.SGD","SG9999001846.SGD","LU0072462343.USD","SG9999003826.SGD","SG9999002950.SGD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":32,"pageCount":1,"totalSize":125,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/V03.SI\",params:#limit:6,delay:true,,,undefined,":[{"market":"SI","name":"Technology Equipment","id":"package_si_concept_jssbg","bkCode":"BK6515","changeRate":0.000995}]}}