AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

S&P/ASX ALL ORDINARIES

9,260.900

-10.500-0.11%

High:9,271.400

Open:9,271.400

Low:9,214.300

Close:9,271.400

52wk High:9,474.800

52wk Low:8,454.900

Loading ...

Constituent

Name \| Symbol	Last	Change%

ALPHA HPA LTD AU A4N.AU	+0.650	+17.12%
Atomos AU AMS.AU	+0.015	+15.38%
NEOMETALS LTD AU NMT.AU	+0.038	+15.15%
BAPCOR LTD AU BAP.AU	+0.780	+14.71%
OMNI BRIDGEWAY LTD AU OBL.AU	+1.630	+12.41%
ADORE BEAUTY GROUP LTD AU ABY.AU	+0.335	+9.84%
AUTOSPORTS GROUP LTD AU ASG.AU	+1.610	+9.52%
BCI Minerals Ltd AU BCI.AU	+0.540	+9.09%
CORONADO GLOBAL RESOURCE-CDI AU CRN.AU	+0.245	+8.89%
RHYTHM BIOSCIENCES LTD AU RHY.AU	+0.094	+8.05%
MONASH IVF GROUP LTD AU MVF.AU	+0.755	+7.09%
Judo Capital Holdings Ltd AU JDO.AU	+1.085	+6.90%
STANMORE RESOURCES LTD AU SMR.AU	+2.920	+6.57%
LIONTOWN RESOURCES LTD AU LTR.AU	+1.305	+6.53%
CVC LTD AU CVC.AU	+1.650	+6.45%
IMMUTEP LTD AU IMM.AU	+0.051	+6.25%
RESOLUTE MINING LIMITED AU RSG.AU	+1.450	+5.84%
Alurion Resources Ltd AU ALU.AU	+0.635	+5.83%
AUSTAL LTD AU ASB.AU	+4.370	+5.56%
ZIMPLATS HOLDINGS LTD AU ZIM.AU	+17.900	+5.29%

1 2 3 4 5 ...22

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/XAO.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XAO.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"XAO.AU\",,,,,undefined,":{"symbol":"XAO.AU","market":"AU","secType":"STK","nameCN":"S&P/ASX ALL ORDINARIES","latestPrice":9260.9,"timestamp":1788243120000,"preClose":9271.4,"halted":0,"volume":0,"delay":0,"changeRate":-0.0011325150462713292,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-10.5,"latestTime":"09-01 16:12:00 AEST","open":9271.4,"high":9271.4,"low":9214.3,"amount":0,"amplitude":0.006159,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1788307200000},"marketStatusCode":0,"adr":0,"adjPreClose":9271.4,"symbolType":"index","openAndCloseTimeList":[[1788220800000,1788242400000]]},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"XAO.AU\",,,,,undefined,":{"symbol":"XAO.AU","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"shares":0,"dividePrice":0,"high":9271.4,"amplitude":0.006159,"preClose":9271.4,"low":9214.3,"week52Low":8454.9,"pbRate":"--","week52High":9474.8,"institutionHeld":0,"latestPrice":9260.9,"eps":0,"divideRate":0,"volume":0,"delay":0,"open":9271.4,"prevYearClose":9018.8,"prevWeekClose":9294.2,"prevMonthClose":9271.4,"prevQuarterClose":8986.2,"fiveDayClose":9374.9,"twentyDayClose":9311.9,"sixtyDayClose":8824.8},"@#url:\"https://hq.skytigris.cn/austock/market/index/package_indices_XAO\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":22,"list":[["A4N.AU","ALPHA HPA LTD",0.65,0.171171],["AMS.AU","Atomos",0.015,0.153846],["NMT.AU","NEOMETALS LTD",0.038,0.151515],["BAP.AU","BAPCOR LTD",0.78,0.147059],["OBL.AU","OMNI BRIDGEWAY LTD",1.63,0.124138],["ABY.AU","ADORE BEAUTY GROUP LTD",0.335,0.098361],["ASG.AU","AUTOSPORTS GROUP LTD",1.61,0.095238],["BCI.AU","BCI Minerals Ltd",0.54,0.090909],["CRN.AU","CORONADO GLOBAL RESOURCE-CDI",0.245,0.088889],["RHY.AU","RHYTHM BIOSCIENCES LTD",0.094,0.08046],["MVF.AU","MONASH IVF GROUP LTD",0.755,0.070922],["JDO.AU","Judo Capital Holdings Ltd",1.085,0.068966],["SMR.AU","STANMORE RESOURCES LTD",2.92,0.065693],["LTR.AU","LIONTOWN RESOURCES LTD",1.305,0.065306],["CVC.AU","CVC LTD",1.65,0.064516],["IMM.AU","IMMUTEP LTD",0.051,0.0625],["RSG.AU","RESOLUTE MINING LIMITED",1.45,0.058394],["ALU.AU","Alurion Resources Ltd",0.635,0.058333],["ASB.AU","AUSTAL LTD",4.37,0.055556],["ZIM.AU","ZIMPLATS HOLDINGS LTD",17.9,0.052941]]}}}