AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

S&P/ASX 200

9,066.700

-9.300-0.10%

High:9,076.000

Open:9,076.000

Low:9,023.800

Close:9,076.000

52wk High:9,296.700

52wk Low:8,262.400

Loading ...

Constituent

Name \| Symbol	Last	Change%

BAPCOR LTD AU BAP.AU	+0.780	+14.71%
LIONTOWN RESOURCES LTD AU LTR.AU	+1.305	+6.53%
Alurion Resources Ltd AU ALU.AU	+0.635	+5.83%
Zip Co Ltd AU ZIP.AU	+2.620	+4.80%
NUFARM LTD AU NUF.AU	+3.300	+4.10%
BEACH ENERGY LTD AU BPT.AU	+0.895	+3.47%
MEGAPORT LTD AU MP1.AU	+17.110	+3.45%
AMP LIMITED AU AMP.AU	+2.460	+3.36%
CLINUVEL PHARMACEUTICALS LTD AU CUV.AU	+8.240	+2.74%
LENDLEASE GROUP AU LLC.AU	+3.020	+2.72%
VIVA ENERGY GROUP LTD AU VEA.AU	+3.040	+2.70%
Endeavour Group Ltd AU EDV.AU	+3.210	+2.62%
ORORA LTD AU ORA.AU	+1.495	+2.40%
CODAN LTD AU CDA.AU	+47.770	+2.34%
STOCKLAND AU SGP.AU	+4.460	+2.29%
TABCORP HOLDINGS LTD AU TAH.AU	+0.900	+2.27%
COLLINS FOODS LTD AU CKF.AU	+8.330	+2.21%
APPEN LTD AU APX.AU	+1.160	+2.20%
Web Travel Group Ltd AU WEB.AU	+3.880	+2.11%
METCASH LTD AU MTS.AU	+3.000	+2.04%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/XJO.AU?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XJO.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"XJO.AU\",,,,,undefined,":{"symbol":"XJO.AU","market":"AU","secType":"STK","nameCN":"S&P/ASX 200","latestPrice":9066.7,"timestamp":1788243120000,"preClose":9076,"halted":0,"volume":0,"delay":0,"changeRate":-0.001024680475980528,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-9.3,"latestTime":"09-01 16:12:00 AEST","open":9076,"high":9076,"low":9023.8,"amount":0,"amplitude":0.005751,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1788307200000},"marketStatusCode":0,"adr":0,"adjPreClose":9076,"symbolType":"index","openAndCloseTimeList":[[1788220800000,1788242400000]]},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"XJO.AU\",,,,,undefined,":{"symbol":"XJO.AU","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"shares":0,"dividePrice":0,"high":9076,"amplitude":0.005751,"preClose":9076,"low":9023.8,"week52Low":8262.4,"pbRate":"--","week52High":9296.7,"institutionHeld":0,"latestPrice":9066.7,"eps":0,"divideRate":0,"volume":0,"delay":0,"open":9076,"prevYearClose":8714.3,"prevWeekClose":9092.3,"prevMonthClose":9076,"prevQuarterClose":8778.7,"fiveDayClose":9164.6,"twentyDayClose":9145.8,"sixtyDayClose":8604.2},"@#url:\"https://hq.skytigris.cn/austock/market/index/package_indices_XJO\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":9,"list":[["BAP.AU","BAPCOR LTD",0.78,0.147059],["LTR.AU","LIONTOWN RESOURCES LTD",1.305,0.065306],["ALU.AU","Alurion Resources Ltd",0.635,0.058333],["ZIP.AU","Zip Co Ltd",2.62,0.048],["NUF.AU","NUFARM LTD",3.3,0.041009],["BPT.AU","BEACH ENERGY LTD",0.895,0.034682],["MP1.AU","MEGAPORT LTD",17.11,0.034462],["AMP.AU","AMP LIMITED",2.46,0.033613],["CUV.AU","CLINUVEL PHARMACEUTICALS LTD",8.24,0.027431],["LLC.AU","LENDLEASE GROUP",3.02,0.027211],["VEA.AU","VIVA ENERGY GROUP LTD",3.04,0.027027],["EDV.AU","Endeavour Group Ltd",3.21,0.026215],["ORA.AU","ORORA LTD",1.495,0.023973],["CDA.AU","CODAN LTD",47.77,0.02335],["SGP.AU","STOCKLAND",4.46,0.022936],["TAH.AU","TABCORP HOLDINGS LTD",0.9,0.022727],["CKF.AU","COLLINS FOODS LTD",8.33,0.022086],["APX.AU","APPEN LTD",1.16,0.022026],["WEB.AU","Web Travel Group Ltd",3.88,0.021053],["MTS.AU","METCASH LTD",3,0.020408]]}}}