US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Spdr S&P Oil & Gas Exploration & Production Etf

187.19

+1.250.67%

Volume:688.49K

Turnover:130.20M

Market Cap:3.97B

PE:67.60

High:191.18

Open:189.91

Low:187.11

Close:185.94

52wk High:191.24

52wk Low:122.11

Shares:21.20M

Float Shares:21.20M

Volume Ratio:1.38

T/O Rate:3.25%

Dividend:3.22

Dividend Rate:1.72%

EPS(TTM):2.77

EPS(LYR):21.41

ROE:-12.31%

ROA:1.32%

PB:2.10

PE(LYR):8.74

Loading ...

Overview Company News Filings

Concept

Geography Tension Concept+1.22%

ETF & Stock Investment-0.52%

Fractional Shares-0.52%

Capital Flow

Inflow:

Outflow:

News

Global Oil Prices Top $91 a Barrel After U.S. and Iran Exchange Fire for the First Time in a Month

Equinor ASA Stock (EQNR) Moved Up by 3.14% on Aug 31: What Signal Does It Send?

Global Energy Roundup: Market Talk

Global Equities Roundup: Market Talk

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/XOP"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XOP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XOP\",,,,,undefined,":{"symbol":"XOP","market":"US","secType":"STK","nameCN":"Spdr S&P Oil & Gas Exploration & Production Etf","latestPrice":187.19,"timestamp":1788187442735,"preClose":185.94,"halted":0,"volume":688486,"delay":0,"changeRate":0.006722598687748736,"floatShares":21200000,"shares":21200000,"eps":2.769012,"marketStatus":"Trading","change":1.25,"latestTime":"08-31 10:44:03 EDT","open":189.9055,"high":191.175,"low":187.1088,"amount":130197287.91676,"amplitude":0.021868,"askPrice":187.23,"askSize":144,"bidPrice":187.14,"bidSize":55,"shortable":3,"etf":1,"ttmEps":2.769012,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":185.94,"sharesOutstanding":16050000,"nav":185.84846,"aum":3921402507.58,"dividendRate":0.017202,"bidAskSpread":0.000567,"preHourTrading":{"tag":"盘前","latestPrice":189.97,"preClose":185.94,"latestTime":"09:29 EDT","volume":17258,"amount":3263017.00176,"timestamp":1788182978645,"change":4.03,"changeRate":0.021674,"amplitude":0.012101},"postHourTrading":{"tag":"盘后","latestPrice":185.94,"preClose":185.94,"latestTime":"19:59 EDT","volume":31864,"amount":5895733.7946,"timestamp":1787961578641,"change":0,"changeRate":0,"amplitude":0.001076},"volumeRatio":1.379906,"impliedVol":0.3176,"impliedVolPercentile":0.3028},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XOP\",,,,,undefined,":{"symbol":"XOP","floatShares":21200000,"roa":"1.32%","roe":"-12.31%","lyrEps":21.412573,"volumeRatio":1.379906,"shares":21200000,"dividePrice":3.22,"high":191.175,"amplitude":0.021868,"preClose":185.94,"low":187.1088,"week52Low":122.11,"pbRate":"2.10","psRate":"58.97","week52High":191.24,"institutionHeld":0,"latestPrice":187.19,"committee":-0.447236,"eps":2.769012,"divideRate":0.017202,"volume":688486,"delay":0,"ttmEps":2.769012,"open":189.9055,"prevYearClose":126.26,"prevWeekClose":185.94,"prevMonthClose":177.4,"prevQuarterClose":154.26,"fiveDayClose":186.24,"twentyDayClose":174.28,"sixtyDayClose":171.02},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XOP\",params:#limit:5,,,undefined,":[{"date":"2026-06-22","symbol":"XOP","amount":0.748259,"announcedDate":"2026-06-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-22","defaultRemindTime":1782135000000,"name":"油气开采指数ETF-SPDR S&P","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-24","payableDate":"2026-06-22","currency":"USD","dateTimestamp":1782100800000,"payDate":"2026-06-24"},{"date":"2026-03-23","symbol":"XOP","amount":0.708778,"announcedDate":"2026-03-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-23","defaultRemindTime":1774272600000,"name":"油气开采指数ETF-SPDR S&P","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-25","payableDate":"2026-03-23","currency":"USD","dateTimestamp":1774238400000,"payDate":"2026-03-25"},{"date":"2025-12-22","symbol":"XOP","amount":0.910371,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"油气开采指数ETF-SPDR S&P","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-24"},{"date":"2025-09-22","symbol":"XOP","amount":0.881448,"announcedDate":"2025-09-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-22","defaultRemindTime":1758547800000,"name":"油气开采指数ETF-SPDR S&P","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-24","payableDate":"2025-09-22","currency":"USD","dateTimestamp":1758513600000,"payDate":"2025-09-24"},{"date":"2025-06-23","symbol":"XOP","amount":0.75239,"announcedDate":"2025-06-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-23","defaultRemindTime":1750685400000,"name":"油气开采指数ETF-SPDR S&P","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-25","payableDate":"2025-06-23","currency":"USD","dateTimestamp":1750651200000,"payDate":"2025-06-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XOP\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-16","recordDate":"2016-09-20","paymentDate":"2016-09-26","value":0.080751,"currency":"USD"},{"executeDate":"2016-12-16","recordDate":"2016-12-20","paymentDate":"2016-12-27","value":0.075365,"currency":"USD"},{"executeDate":"2017-03-17","recordDate":"2017-03-21","paymentDate":"2017-03-27","value":0.073874,"currency":"USD"},{"executeDate":"2017-06-16","recordDate":"2017-06-20","paymentDate":"2017-06-26","value":0.07447,"currency":"USD"},{"executeDate":"2017-09-15","recordDate":"2017-09-18","paymentDate":"2017-09-25","value":0.071215,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XOP\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XOP\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2663800920","title":"Global Oil Prices Top $91 a Barrel After U.S. and Iran Exchange Fire for the First Time in a Month","url":"https://stock-news.laohu8.com/highlight/detail?id=2663800920","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663800920?lang=en_us&edition=fundamental","pubTime":"2026-08-31 22:18","pubTimestamp":1788185880,"startTime":"0","endTime":"0","summary":"Every extra dollar in oil prices now lands in a market that has suddenly rediscovered the possibility of another interest-rate hikeThe latest leg higher in oil prices on Monday comes after global crud","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COLO","PXE","DRLL","IEO","USO","SCO","UGA","BWET","XOP","OILT","XLE","VDE","FTXN","USL","DBO","DUG","XES","USOI","BK4588","BNO","BK4570","DIG","IXC","FBZ","DBE","UAE","USE","OILU","OIH","DBC","UCO","WTIU","ERX","GUSH","PXJ","BK4585","OILK","DRIP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663090770","title":"Equinor ASA Stock (EQNR) Moved Up by 3.14% on Aug 31: What Signal Does It Send?","url":"https://stock-news.laohu8.com/highlight/detail?id=2663090770","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663090770?lang=en_us&edition=fundamental","pubTime":"2026-08-31 22:15","pubTimestamp":1788185717,"startTime":"0","endTime":"0","summary":"• Equinor shares rose due to higher European gas and crude oil prices.\n• The company secured a major fifteen-year gas supply contract with Uniper.\n• Equinor reported annual revenue of $105.83B and net profit of $5.04B.","market":"us","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/news/market-movers/262141943-market-movers-eqnr-20260831","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IXC","KOLD","LU1732799900.SGD","SLB","VDE","OILT","DUG","TEXX","LU1839511570.USD","DBC","IGE","LU0320765489.SGD","SG9999011175.SGD","TEXU","LU2430703095.HKD","IYE","USE","PXJ","LU0654597011.USD","PXE","ERX","FENY","IEZ","GXPE","ASA","WTIU","GUNR","FTXN","IEO","OIH","LU0912757837.SGD","EQNR","LU1718418525.SGD","XES","XOM","DRIP","CVX","WEEI","SLB.AU","TRUN","GUSH","XOMZ","DBE","FCG","XOMO","DIG","LU2357627491.SGD","XOP","XOMX","DRLL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663094420","title":"Global Energy Roundup: Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2663094420","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663094420?lang=en_us&edition=fundamental","pubTime":"2026-08-31 22:12","pubTimestamp":1788185520,"startTime":"0","endTime":"0","summary":"The latest Market Talks covering Energy markets. Published exclusively on Dow Jones Newswires throughout the day.1011 ET - Canadian energy stocks lead the few gainers on the TSX after flare ups of fig","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVIE","DBO","IEO","IXC","GUNR","OILU","DFUV","BWET","USO","ERX","PXE","EES","COLO","FBZ","DBC","VDE","ARP","GUSH","FT","DIG","DIVZ","PXJ","USL","FLV","UGA","BNO","DRIP","DECU","OILT","WTIU","XOP","COM","DJP","FTXN","BAMA","XLE","GSG","CDC","EQRR","XES","DRLL","DBE","DUG","USE","USOI","OILK","OIH","COMT","EDGH","CGDV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663009127","title":"Global Equities Roundup: Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2663009127","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663009127?lang=en_us&edition=fundamental","pubTime":"2026-08-31 22:12","pubTimestamp":1788185520,"startTime":"0","endTime":"0","summary":"The latest Market Talks covering Equities. Published exclusively on Dow Jones Newswires throughout the day.1011 ET - Canadian energy stocks lead the few gainers on the TSX after flare ups of fighting ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XLE","OIH","USE","XOP","OILU","VDE","DUG","OILK","DRIP","OILT","USL","DBO","BK4588","USOI","FBZ","USO","IEO","BK4570","WTIU","GUSH","DRLL","PXE","BK4585","DBC","XES","IXC","BNO","ERX","FTXN","SCO","UCO","DBE","PXJ","BWET","UGA","DIG"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":98,"pageCount":1,"totalSize":392,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XOP\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Geography Tension Concept","id":"package_us_concept_dyjsgng","bkCode":"BK4570","changeRate":0.012246},{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.005161},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.005151}]}}