US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Invesco S&P SmallCap High Dividend Low Volatility ETF

14.20

-0.0548-0.38%

Volume:7K

Turnover:95.40K

Market Cap:70.72M

PE:- -

High:14.21

Open:14.21

Low:14.18

Close:14.25

52wk High:14.87

52wk Low:12.30

Shares:4.98M

Float Shares:4.98M

Volume Ratio:0.66

T/O Rate:0.13%

Dividend:0.69

Dividend Rate:4.83%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Banking Sector 2026 Outlook: A Dual-Track Approach Combining Dividend Stability and Regional Lender Strength

Style Rotation in Markets: Is Now the Time to Embrace High-Dividend Strategies?

Regional Bank Lobbying Derails Crypto Bill, Marking Industry's Biggest Setback in Two Years

Regional bank lobbying stalls clear bill, crypto industry faces biggest setback in two years

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/XSHD"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XSHD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XSHD\",,,,,undefined,":{"symbol":"XSHD","market":"US","secType":"STK","nameCN":"Invesco S&P SmallCap High Dividend Low Volatility ETF","latestPrice":14.2,"timestamp":1788456857045,"preClose":14.2548,"halted":0,"volume":6717,"delay":0,"changeRate":-0.00384431910654658,"floatShares":4980001,"shares":4980001,"eps":0,"marketStatus":"Trading","change":-0.0548,"latestTime":"09-03 13:35:14 EDT","open":14.21,"high":14.21,"low":14.18,"amount":95402.840664,"amplitude":0.002105,"askPrice":14.23,"askSize":1000,"bidPrice":14.2,"bidSize":1000,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788465600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":14.2548,"sharesOutstanding":5480001,"nav":14.14518,"aum":70443010.54518,"dividendRate":0.048331,"bidAskSpread":0.001416,"preHourTrading":{"tag":"盘前","latestPrice":14.4,"preClose":14.2548,"latestTime":"07:42 EDT","volume":16,"amount":230.254784,"timestamp":1788435734188,"change":0.1452,"changeRate":0.010186,"amplitude":0.010186},"postHourTrading":{"tag":"盘后","latestPrice":14.26,"preClose":14.2548,"latestTime":"19:30 EDT","volume":13,"amount":185.3124,"timestamp":1788391804209,"change":0.0052,"changeRate":0.000365,"amplitude":0},"volumeRatio":0.663475,"impliedVol":0.6307,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XSHD\",,,,,undefined,":{"symbol":"XSHD","floatShares":4980001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.663475,"shares":4980001,"dividePrice":0.6863,"high":14.21,"amplitude":0.002105,"preClose":14.2548,"low":14.18,"week52Low":12.3,"pbRate":"--","week52High":14.87,"institutionHeld":0,"latestPrice":14.2,"eps":0,"divideRate":0.048331,"volume":6717,"delay":0,"ttmEps":0,"open":14.21,"prevYearClose":12.81,"prevWeekClose":14.3,"prevMonthClose":14.21,"prevQuarterClose":14.12,"fiveDayClose":14.3,"twentyDayClose":14.29,"sixtyDayClose":13.7589},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XSHD\",params:#limit:5,,,undefined,":[{"date":"2026-08-24","symbol":"XSHD","amount":0.04858,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-24","defaultRemindTime":1787578200000,"name":"Invesco S&P SmallCap High Dividend Low Volatility ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-28","payableDate":"2026-08-24","currency":"USD","dateTimestamp":1787544000000,"payDate":"2026-08-28"},{"date":"2026-07-20","symbol":"XSHD","amount":0.04872,"announcedDate":"2026-07-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-20","defaultRemindTime":1784554200000,"name":"Invesco S&P SmallCap High Dividend Low Volatility ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-24","payableDate":"2026-07-20","currency":"USD","dateTimestamp":1784520000000,"payDate":"2026-07-24"},{"date":"2026-06-22","symbol":"XSHD","amount":0.05164,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-22","defaultRemindTime":1782135000000,"name":"Invesco S&P SmallCap High Dividend Low Volatility ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-26","payableDate":"2026-06-22","currency":"USD","dateTimestamp":1782100800000,"payDate":"2026-06-26"},{"date":"2026-05-18","symbol":"XSHD","amount":0.05605,"announcedDate":"2026-05-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-18","defaultRemindTime":1779111000000,"name":"Invesco S&P SmallCap High Dividend Low Volatility ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-22","payableDate":"2026-05-18","currency":"USD","dateTimestamp":1779076800000,"payDate":"2026-05-22"},{"date":"2026-04-20","symbol":"XSHD","amount":0.05798,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-20","defaultRemindTime":1776691800000,"name":"Invesco S&P SmallCap High Dividend Low Volatility ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-24","payableDate":"2026-04-20","currency":"USD","dateTimestamp":1776657600000,"payDate":"2026-04-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XSHD\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-15","recordDate":"2016-12-19","paymentDate":"2016-12-30","value":0.10492,"currency":"USD"},{"executeDate":"2017-01-13","recordDate":"2017-01-18","paymentDate":"2017-01-31","value":0.08,"currency":"USD"},{"executeDate":"2017-02-15","recordDate":"2017-02-17","paymentDate":"2017-02-28","value":0.08,"currency":"USD"},{"executeDate":"2017-03-15","recordDate":"2017-03-17","paymentDate":"2017-03-31","value":0.08,"currency":"USD"},{"executeDate":"2017-04-13","recordDate":"2017-04-18","paymentDate":"2017-04-28","value":0.08,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XSHD\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XSHD\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1118435058","title":"Banking Sector 2026 Outlook: A Dual-Track Approach Combining Dividend Stability and Regional Lender Strength","url":"https://stock-news.laohu8.com/highlight/detail?id=1118435058","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118435058?lang=en_us&edition=fundamental","pubTime":"2026-09-01 07:48","pubTimestamp":1788220116,"startTime":"0","endTime":"0","summary":"Zhongtai Securities has released a fresh research report indicating that the sector's consistent earnings delivery is poised to generate solid returns for banking stocks throughout 2026, with...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999002828.SGD","SGXZ90724238.SGD","LU1044876610.USD","LU1993786604.SGD","IE00B031HY20.USD","LU0229945570.USD","PRIZ","LU1048596156.SGD","EPSV","LU0106959298.USD","LU1960683339.HKD","HK0001040168.HKD","HK0000288784.HKD","IE00BZ08YT58.USD","BKDV","LU0244354667.USD","LU1813983027.USD","LU0096374516.USD","LU0149721374.USD","LU0469268626.HKD","VALQ","LU0348827113.USD","LU0516423174.USD","LU0737861699.HKD","LU0823038988.USD","LU1224444064.USD","LU0370786039.SGD","IE00BPRC5H50.USD","LU1115378108.SGD","LU0499858438.USD","LU1242518857.USD","IE0003895053.USD","XSHD","LU0441854154.USD","LU0228367735.SGD","HK0001040143.USD","PY","LU0463099449.HKD","SG9999001069.SGD","LU1497734951.SGD","IE00B3M56506.USD","LU0499858602.USD","LU1497733631.SGD","LU0797268264.HKD","LU2476274720.SGD","SKRE","IE0034224299.USD","LU1568876251.USD","LU1642822792.SGD","HK0000306701.USD","LU0048580855.USD","LU0823039010.USD","LU0502904849.HKD","LU1323998911.USD","LU0501845795.SGD","LU1719994722.HKD","LU1961090484.USD","LU2778985437.USD","QUSA","LU0067412154.USD","LU2148611432.USD","DFLV","VLUE","IE00BQJZWZ67.USD","LU0611395673.USD","LU0821914370.USD","SG9999009443.AUD","LU1224709979.USD","LU0516422366.SGD","LU0640798160.USD","LU2087589342.USD","SMCO","SPVM","HK0000320223.HKD","IE0032431581.USD","IE00B29SXG58.USD","LU0561508036.HKD","LU0791590937.USD","SG9999004220.SGD","159207","LU0589944569.HKD","IE00BVYPNP33.GBP","LU0359201885.HKD","SG9999002463.SGD","LU0211977185.USD","LU0164880469.USD","LU1044875133.USD","LU1366334651.USD","LU0348814723.USD","LU0456827905.SGD","LU1048484197.HKD","SG9999013353.USD","LU0862451753.SGD","LU1634259391.SGD","LU1282649067.USD","LU0543330566.HKD","IE00B031J352.USD","LU0348825331.USD","03968","IE00BZ08YS42.EUR","00939","LU0588545730.USD","LU1794554557.SGD","IE00BVYPNQ40.USD","VTV","BK1610","LU0149534421.HKD","LU0455707207.USD","LU1152091168.USD","LU0307460666.USD","LU1880383366.USD","IE00B543WZ88.USD","LU0293314216.USD","LU0488056044.USD","LU0572939691.SGD","LU1282651048.USD","PRF","SDVY","LU1282651121.HKD","LU0516423091.SGD","FTDS","LU1251922891.USD","LU0348805143.USD","IE00B5MMRT66.SGD","LU0052750758.USD","ABEQ","SG9999007991.SGD","LU0348816934.USD","LU0865486749.SGD","IE00BYV24P56.USD","LU0588545490.SGD","LU0348735423.USD","LU1282649141.HKD","HK0000320264.USD","IE0031814852.USD","LU0593848301.USD","LU1023057109.AUD","LU0320764599.SGD","LU1211504680.USD","LU1634259557.SGD","LU0417516902.SGD","LU0327786744.USD","LU1675838814.USD","BK0276","BK1231","LU0164865239.USD","LU0588545904.SGD","LU0683595622.HKD","LU0823426480.USD","LU1328277881.USD","LU1831875114.USD","SG9999014674.SGD","VUSV","LU0345776255.USD","LU0084288322.USD","LU1808992512.USD","EQRR","IE00BF5LJ272.USD","LU0634319403.HKD","IE0008369823.USD","LU0762540952.USD","IE0008368742.USD","LU0315179316.USD","SG9999006597.SGD","LU0326950275.SGD","LU0979878070.USD","LU0043850808.USD","LU1807302812.USD","LU1770034418.SGD","LU0572944931.SGD","LU0417516738.SGD","LU1481107354.HKD","IE00BZ08YR35.GBP","LU0047713382.USD","03143","LU0163747925.USD","LU0633140727.USD","LU0531971595.HKD","LU0384037296.USD","EASY","LU1720050803.USD","HK0000352382.USD","LU1282648689.USD","LU1008478684.HKD","LU0456846285.SGD","SG9999001093.SGD","LU2399975544.HKD","CGVV","LU0210526637.USD","LU0540923850.HKD","LU0572940350.SGD","LU0890818403.SGD","00998","SG9999002562.SGD","HK0000306685.HKD","LU0516422440.USD","LU0117841782.USD","LU0880133367.SGD","LU0348788117.USD","SG9999001051.SGD","IE00BWDBJ730.SGD","LU1188198961.HKD","LU0359201612.USD","LU1044874839.SGD","01398","LU0831093199.SGD","IAT","LU0173614495.USD","LU1770036033.HKD","LU0396098781.USD","LU0039217434.USD","LU0516422952.EUR","LU2039709279.SGD","01288","BK1560","LU0287142896.SGD","LU1303224171.USD","LU1688375341.USD","LU1880383440.USD","LU0051755006.USD","LU0791591158.USD","LU0886674414.USD","IE00B19Z5X02.USD","LU1522347837.USD","LU0359202008.SGD","LU2449936058.SGD","REGL","BK4588","LU1226287529.USD","LU0871576103.HKD","LU0918141705.HKD","LU0675040207.SGD","LU1366334578.USD","LU0431992006.USD","LU1504937902.USD","LU0315178854.USD","LU0823426308.USD","LU0630378429.USD","VMAX","LU1105468828.SGD","IE00B0JY6N72.USD","LU0708995583.HKD","LU2226246903.HKD","LU0345775950.USD","LU1152091754.HKD","BK1521","LU0633140560.USD","LU0607220059.USD","ROPE","IWN","LU0588546209.SGD","LU0823040885.USD","LU2476274308.USD","LU0231483743.USD","600918","LU0140636845.USD","LU0314109678.HKD","HK0000107257.USD","LU0819121731.USD","HK0000288743.USD","LU0165289439.USD","LU0819123356.HKD","LU1568876335.HKD","LU2213484517.USD","LU0072913022.USD","LU0918141887.USD","LU0264606111.USD","LU0856984785.SGD","LU0868486357.SGD","LU1242518931.SGD","BK4585","BK1507","HK0000286598.CNH","IE00BGHQDM52.EUR","LU0061477393.USD","LU0648948544.HKD","LU1282649810.SGD","LU2294711473.HKD","LU1497733557.USD","IE00BMCWC346.EUR","SWP","LU0259732245.USD","TALV","HK0000352291.HKD","LU2242644610.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1176347735","title":"Style Rotation in Markets: Is Now the Time to Embrace High-Dividend Strategies?","url":"https://stock-news.laohu8.com/highlight/detail?id=1176347735","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176347735?lang=en_us&edition=fundamental","pubTime":"2026-08-25 17:12","pubTimestamp":1787649122,"startTime":"0","endTime":"0","summary":"According to the latest research from institutions, since July, the market style has been gradually shifting toward balance, with capital beginning to rebalance toward low valuations, large market...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FDVV","GLRY","PBP","TPHD","SDIV","DGRO","TYLD","MTUM","BGDV","SDVD","DWAS","LITL","WBIF","FEVR","DHS","HDLB","JELH","TMDV","FRIZ","ROCY","MVFD","AFLG","IDVY","SPHD","THRV","QSIX","REGL","DIV","SDOG","KDVD","KLCD","KNG","XSHD","BBHM","FYLG","HDV","TBG","SCDL","BAMD","BK4585","CSB","WBIY","DGRS","SWP","BK4588","DIVL","DOGG","ICAP","SDVY","BAMY","FDMO","BDVG","SPDG","TPFC","GINX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1162459421","title":"Regional Bank Lobbying Derails Crypto Bill, Marking Industry's Biggest Setback in Two Years","url":"https://stock-news.laohu8.com/highlight/detail?id=1162459421","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162459421?lang=en_us&edition=fundamental","pubTime":"2026-08-10 11:41","pubTimestamp":1786333268,"startTime":"0","endTime":"0","summary":"The U.S. Senate's review of the Digital Clarity Act has been halted due to strong opposition from regional banks, leading to an indefinite delay in a critical vote. Brendan Pederson has characterized...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IAT","REGL","SDVY","EPSV","SMCO","BK4585","SKRE","BK4588","IWN","XSHD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1169462448","title":"Regional bank lobbying stalls clear bill, crypto industry faces biggest setback in two years","url":"https://stock-news.laohu8.com/highlight/detail?id=1169462448","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169462448?lang=en_us&edition=fundamental","pubTime":"2026-08-10 11:04","pubTimestamp":1786331098,"startTime":"0","endTime":"0","summary":"According to reports, the U.S. Senate's consideration of the \"Clear Bill\" has been halted due to strong opposition from regional banks, leading to an indefinite postponement of a key vote. Brendan...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","SDVY","IAT","IWN","EPSV","REGL","XSHD","SMCO","SKRE","BK4585"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":5,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XSHD\",params:#limit:6,delay:false,,,undefined,":[]}}