US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Invesco S&P SmallCap High Dividend Low Volatility ETF

14.22

-0.0328-0.23%

Volume:8K

Turnover:111.53K

Market Cap:70.83M

PE:- -

High:14.22

Open:14.21

Low:14.18

Close:14.25

52wk High:14.87

52wk Low:12.30

Shares:4.98M

Float Shares:4.98M

Volume Ratio:0.60

T/O Rate:0.16%

Dividend:0.69

Dividend Rate:4.83%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Banking Sector 2026 Outlook: A Dual-Track Approach Combining Dividend Stability and Regional Lender Strength

Style Rotation in Markets: Is Now the Time to Embrace High-Dividend Strategies?

Regional Bank Lobbying Derails Crypto Bill, Marking Industry's Biggest Setback in Two Years

Regional bank lobbying stalls clear bill, crypto industry faces biggest setback in two years

Braemar Hotels & Resorts Rebuts Unfounded Claims from Largest Shareholder

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/XSHD/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XSHD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XSHD\",,,,,undefined,":{"symbol":"XSHD","market":"US","secType":"STK","nameCN":"Invesco S&P SmallCap High Dividend Low Volatility ETF","latestPrice":14.222,"timestamp":1788461289381,"preClose":14.2548,"halted":0,"volume":7851,"delay":0,"changeRate":-0.0023009793192468463,"floatShares":4980001,"shares":4980001,"eps":0,"marketStatus":"Trading","change":-0.0328,"latestTime":"09-03 14:48:27 EDT","open":14.21,"high":14.222,"low":14.18,"amount":111530.12835,"amplitude":0.002946,"askPrice":14.23,"askSize":400,"bidPrice":14.22,"bidSize":893,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788465600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":14.2548,"sharesOutstanding":5480001,"nav":14.14518,"aum":70443010.54518,"dividendRate":0.048256,"bidAskSpread":0.001416,"preHourTrading":{"tag":"盘前","latestPrice":14.4,"preClose":14.2548,"latestTime":"07:42 EDT","volume":16,"amount":230.254784,"timestamp":1788435734188,"change":0.1452,"changeRate":0.010186,"amplitude":0.010186},"postHourTrading":{"tag":"盘后","latestPrice":14.26,"preClose":14.2548,"latestTime":"19:30 EDT","volume":13,"amount":185.3124,"timestamp":1788391804209,"change":0.0052,"changeRate":0.000365,"amplitude":0},"volumeRatio":0.598024,"impliedVol":0.6307,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XSHD\",,,,,undefined,":{"symbol":"XSHD","floatShares":4980001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.598024,"shares":4980001,"dividePrice":0.6863,"high":14.222,"amplitude":0.002946,"preClose":14.2548,"low":14.18,"week52Low":12.3,"pbRate":"--","week52High":14.87,"institutionHeld":0,"latestPrice":14.222,"committee":0.381284,"eps":0,"divideRate":0.048256,"volume":7851,"delay":0,"ttmEps":0,"open":14.21,"prevYearClose":12.81,"prevWeekClose":14.3,"prevMonthClose":14.21,"prevQuarterClose":14.12,"fiveDayClose":14.3,"twentyDayClose":14.29,"sixtyDayClose":13.7589},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XSHD\",params:#limit:5,,,undefined,":[{"date":"2026-08-24","symbol":"XSHD","amount":0.04858,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-24","defaultRemindTime":1787578200000,"name":"Invesco S&P SmallCap High Dividend Low Volatility ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-28","payableDate":"2026-08-24","currency":"USD","dateTimestamp":1787544000000,"payDate":"2026-08-28"},{"date":"2026-07-20","symbol":"XSHD","amount":0.04872,"announcedDate":"2026-07-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-20","defaultRemindTime":1784554200000,"name":"Invesco S&P SmallCap High Dividend Low Volatility ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-24","payableDate":"2026-07-20","currency":"USD","dateTimestamp":1784520000000,"payDate":"2026-07-24"},{"date":"2026-06-22","symbol":"XSHD","amount":0.05164,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-22","defaultRemindTime":1782135000000,"name":"Invesco S&P SmallCap High Dividend Low Volatility ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-26","payableDate":"2026-06-22","currency":"USD","dateTimestamp":1782100800000,"payDate":"2026-06-26"},{"date":"2026-05-18","symbol":"XSHD","amount":0.05605,"announcedDate":"2026-05-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-18","defaultRemindTime":1779111000000,"name":"Invesco S&P SmallCap High Dividend Low Volatility ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-22","payableDate":"2026-05-18","currency":"USD","dateTimestamp":1779076800000,"payDate":"2026-05-22"},{"date":"2026-04-20","symbol":"XSHD","amount":0.05798,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-20","defaultRemindTime":1776691800000,"name":"Invesco S&P SmallCap High Dividend Low Volatility ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-24","payableDate":"2026-04-20","currency":"USD","dateTimestamp":1776657600000,"payDate":"2026-04-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XSHD\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-15","recordDate":"2016-12-19","paymentDate":"2016-12-30","value":0.10492,"currency":"USD"},{"executeDate":"2017-01-13","recordDate":"2017-01-18","paymentDate":"2017-01-31","value":0.08,"currency":"USD"},{"executeDate":"2017-02-15","recordDate":"2017-02-17","paymentDate":"2017-02-28","value":0.08,"currency":"USD"},{"executeDate":"2017-03-15","recordDate":"2017-03-17","paymentDate":"2017-03-31","value":0.08,"currency":"USD"},{"executeDate":"2017-04-13","recordDate":"2017-04-18","paymentDate":"2017-04-28","value":0.08,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XSHD\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XSHD\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1118435058","title":"Banking Sector 2026 Outlook: A Dual-Track Approach Combining Dividend Stability and Regional Lender Strength","url":"https://stock-news.laohu8.com/highlight/detail?id=1118435058","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118435058?lang=en_us&edition=fundamental","pubTime":"2026-09-01 07:48","pubTimestamp":1788220116,"startTime":"0","endTime":"0","summary":"Zhongtai Securities has released a fresh research report indicating that the sector's consistent earnings delivery is poised to generate solid returns for banking stocks throughout 2026, with...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999002828.SGD","SGXZ90724238.SGD","LU1044876610.USD","LU1993786604.SGD","IE00B031HY20.USD","LU0229945570.USD","PRIZ","LU1048596156.SGD","EPSV","LU0106959298.USD","LU1960683339.HKD","HK0001040168.HKD","HK0000288784.HKD","IE00BZ08YT58.USD","BKDV","LU0244354667.USD","LU1813983027.USD","LU0096374516.USD","LU0149721374.USD","LU0469268626.HKD","VALQ","LU0348827113.USD","LU0516423174.USD","LU0737861699.HKD","LU0823038988.USD","LU1224444064.USD","LU0370786039.SGD","IE00BPRC5H50.USD","LU1115378108.SGD","LU0499858438.USD","LU1242518857.USD","IE0003895053.USD","XSHD","LU0441854154.USD","LU0228367735.SGD","HK0001040143.USD","PY","LU0463099449.HKD","SG9999001069.SGD","LU1497734951.SGD","IE00B3M56506.USD","LU0499858602.USD","LU1497733631.SGD","LU0797268264.HKD","LU2476274720.SGD","SKRE","IE0034224299.USD","LU1568876251.USD","LU1642822792.SGD","HK0000306701.USD","LU0048580855.USD","LU0823039010.USD","LU0502904849.HKD","LU1323998911.USD","LU0501845795.SGD","LU1719994722.HKD","LU1961090484.USD","LU2778985437.USD","QUSA","LU0067412154.USD","LU2148611432.USD","DFLV","VLUE","IE00BQJZWZ67.USD","LU0611395673.USD","LU0821914370.USD","SG9999009443.AUD","LU1224709979.USD","LU0516422366.SGD","LU0640798160.USD","LU2087589342.USD","SMCO","SPVM","HK0000320223.HKD","IE0032431581.USD","IE00B29SXG58.USD","LU0561508036.HKD","LU0791590937.USD","SG9999004220.SGD","159207","LU0589944569.HKD","IE00BVYPNP33.GBP","LU0359201885.HKD","SG9999002463.SGD","LU0211977185.USD","LU0164880469.USD","LU1044875133.USD","LU1366334651.USD","LU0348814723.USD","LU0456827905.SGD","LU1048484197.HKD","SG9999013353.USD","LU0862451753.SGD","LU1634259391.SGD","LU1282649067.USD","LU0543330566.HKD","IE00B031J352.USD","LU0348825331.USD","03968","IE00BZ08YS42.EUR","00939","LU0588545730.USD","LU1794554557.SGD","IE00BVYPNQ40.USD","VTV","BK1610","LU0149534421.HKD","LU0455707207.USD","LU1152091168.USD","LU0307460666.USD","LU1880383366.USD","IE00B543WZ88.USD","LU0293314216.USD","LU0488056044.USD","LU0572939691.SGD","LU1282651048.USD","PRF","SDVY","LU1282651121.HKD","LU0516423091.SGD","FTDS","LU1251922891.USD","LU0348805143.USD","IE00B5MMRT66.SGD","LU0052750758.USD","ABEQ","SG9999007991.SGD","LU0348816934.USD","LU0865486749.SGD","IE00BYV24P56.USD","LU0588545490.SGD","LU0348735423.USD","LU1282649141.HKD","HK0000320264.USD","IE0031814852.USD","LU0593848301.USD","LU1023057109.AUD","LU0320764599.SGD","LU1211504680.USD","LU1634259557.SGD","LU0417516902.SGD","LU0327786744.USD","LU1675838814.USD","BK0276","BK1231","LU0164865239.USD","LU0588545904.SGD","LU0683595622.HKD","LU0823426480.USD","LU1328277881.USD","LU1831875114.USD","SG9999014674.SGD","VUSV","LU0345776255.USD","LU0084288322.USD","LU1808992512.USD","EQRR","IE00BF5LJ272.USD","LU0634319403.HKD","IE0008369823.USD","LU0762540952.USD","IE0008368742.USD","LU0315179316.USD","SG9999006597.SGD","LU0326950275.SGD","LU0979878070.USD","LU0043850808.USD","LU1807302812.USD","LU1770034418.SGD","LU0572944931.SGD","LU0417516738.SGD","LU1481107354.HKD","IE00BZ08YR35.GBP","LU0047713382.USD","03143","LU0163747925.USD","LU0633140727.USD","LU0531971595.HKD","LU0384037296.USD","EASY","LU1720050803.USD","HK0000352382.USD","LU1282648689.USD","LU1008478684.HKD","LU0456846285.SGD","SG9999001093.SGD","LU2399975544.HKD","CGVV","LU0210526637.USD","LU0540923850.HKD","LU0572940350.SGD","LU0890818403.SGD","00998","SG9999002562.SGD","HK0000306685.HKD","LU0516422440.USD","LU0117841782.USD","LU0880133367.SGD","LU0348788117.USD","SG9999001051.SGD","IE00BWDBJ730.SGD","LU1188198961.HKD","LU0359201612.USD","LU1044874839.SGD","01398","LU0831093199.SGD","IAT","LU0173614495.USD","LU1770036033.HKD","LU0396098781.USD","LU0039217434.USD","LU0516422952.EUR","LU2039709279.SGD","01288","BK1560","LU0287142896.SGD","LU1303224171.USD","LU1688375341.USD","LU1880383440.USD","LU0051755006.USD","LU0791591158.USD","LU0886674414.USD","IE00B19Z5X02.USD","LU1522347837.USD","LU0359202008.SGD","LU2449936058.SGD","REGL","BK4588","LU1226287529.USD","LU0871576103.HKD","LU0918141705.HKD","LU0675040207.SGD","LU1366334578.USD","LU0431992006.USD","LU1504937902.USD","LU0315178854.USD","LU0823426308.USD","LU0630378429.USD","VMAX","LU1105468828.SGD","IE00B0JY6N72.USD","LU0708995583.HKD","LU2226246903.HKD","LU0345775950.USD","LU1152091754.HKD","BK1521","LU0633140560.USD","LU0607220059.USD","ROPE","IWN","LU0588546209.SGD","LU0823040885.USD","LU2476274308.USD","LU0231483743.USD","600918","LU0140636845.USD","LU0314109678.HKD","HK0000107257.USD","LU0819121731.USD","HK0000288743.USD","LU0165289439.USD","LU0819123356.HKD","LU1568876335.HKD","LU2213484517.USD","LU0072913022.USD","LU0918141887.USD","LU0264606111.USD","LU0856984785.SGD","LU0868486357.SGD","LU1242518931.SGD","BK4585","BK1507","HK0000286598.CNH","IE00BGHQDM52.EUR","LU0061477393.USD","LU0648948544.HKD","LU1282649810.SGD","LU2294711473.HKD","LU1497733557.USD","IE00BMCWC346.EUR","SWP","LU0259732245.USD","TALV","HK0000352291.HKD","LU2242644610.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1176347735","title":"Style Rotation in Markets: Is Now the Time to Embrace High-Dividend Strategies?","url":"https://stock-news.laohu8.com/highlight/detail?id=1176347735","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176347735?lang=en_us&edition=fundamental","pubTime":"2026-08-25 17:12","pubTimestamp":1787649122,"startTime":"0","endTime":"0","summary":"According to the latest research from institutions, since July, the market style has been gradually shifting toward balance, with capital beginning to rebalance toward low valuations, large market...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FDVV","GLRY","PBP","TPHD","SDIV","DGRO","TYLD","MTUM","BGDV","SDVD","DWAS","LITL","WBIF","FEVR","DHS","HDLB","JELH","TMDV","FRIZ","ROCY","MVFD","AFLG","IDVY","SPHD","THRV","QSIX","REGL","DIV","SDOG","KDVD","KLCD","KNG","XSHD","BBHM","FYLG","HDV","TBG","SCDL","BAMD","BK4585","CSB","WBIY","DGRS","SWP","BK4588","DIVL","DOGG","ICAP","SDVY","BAMY","FDMO","BDVG","SPDG","TPFC","GINX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1162459421","title":"Regional Bank Lobbying Derails Crypto Bill, Marking Industry's Biggest Setback in Two Years","url":"https://stock-news.laohu8.com/highlight/detail?id=1162459421","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162459421?lang=en_us&edition=fundamental","pubTime":"2026-08-10 11:41","pubTimestamp":1786333268,"startTime":"0","endTime":"0","summary":"The U.S. Senate's review of the Digital Clarity Act has been halted due to strong opposition from regional banks, leading to an indefinite delay in a critical vote. Brendan Pederson has characterized...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IAT","REGL","SDVY","EPSV","SMCO","BK4585","SKRE","BK4588","IWN","XSHD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1169462448","title":"Regional bank lobbying stalls clear bill, crypto industry faces biggest setback in two years","url":"https://stock-news.laohu8.com/highlight/detail?id=1169462448","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169462448?lang=en_us&edition=fundamental","pubTime":"2026-08-10 11:04","pubTimestamp":1786331098,"startTime":"0","endTime":"0","summary":"According to reports, the U.S. Senate's consideration of the \"Clear Bill\" has been halted due to strong opposition from regional banks, leading to an indefinite postponement of a key vote. Brendan...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","SDVY","IAT","IWN","EPSV","REGL","XSHD","SMCO","SKRE","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1105287079","title":"Braemar Hotels & Resorts Rebuts Unfounded Claims from Largest Shareholder","url":"https://stock-news.laohu8.com/highlight/detail?id=1105287079","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105287079?lang=en_us&edition=fundamental","pubTime":"2026-07-08 22:51","pubTimestamp":1783522281,"startTime":"0","endTime":"0","summary":"Braemar Hotels & Resorts Inc., a luxury hotel-focused real estate investment trust, has issued a statement responding to recent public remarks from its largest shareholder, Al Shams Investments...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INDS","FPRO","BK4139","BK4585","CSRE","JPRE","HIPS","BLDG","BK4550","BK4007","IVRA","VRAI","NETL","REAI","VGSR","ASET","RWO","MDIV","IQRA","KBWD","ALTY","GRI","SPRE","XSHD","BK4588","AVRE","IYLD","ABLD","IDGT","DTRE","SPHD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":5,"code":"91000000","status":"200"}]}}