AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

POINTSBET RTS FORUS AU PBHR.AU	3.350	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Patriot Resources Ltd AU PAT.AU	0.050	0.00%	0.000	506.64K	25.33K	0.00%	17.26M	-7.41%	-18.03%	-31.51%	-9.09%
PARADIGM BIOPHARMACEUTICALS-WS AU PAROA.AU	0.001	0.00%	0.000	0	0	0.00%	594.00K	0.00%	0.00%	0.00%	-90.00%
Paradigm Biopharmaceuticals Ltd AU PARO.AU	0.004	0.00%	0.000	0	0	0.00%	1.65M	0.00%	0.00%	0.00%	0.00%
PANORAMIC RESOURCES LTD AU PAN.AU	0.035	0.00%	0.000	0	0	0.00%	103.94M	0.00%	0.00%	0.00%	0.00%
Palla Pharma AU PAL.AU	0.295	0.00%	0.000	0	0	0.00%	47.79M	0.00%	0.00%	0.00%	0.00%
Pacific American Coal Ltd AU PAK.AU	0.011	0.00%	0.000	0	0	0.00%	6.38M	0.00%	0.00%	0.00%	0.00%
Platinum Asia Investments Ltd AU PAIO.AU	0.001	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Platinum Asia Investments Ltd AU PAI.AU	0.970	0.00%	0.000	0	0	0.00%	358.90M	0.00%	0.00%	0.00%	0.00%
PACIFIC CURRENT GROUP LTD AU PAC.AU	11.060	0.00%	0.000	0	0	0.00%	309.59M	-3.10%	-3.83%	+3.44%	+15.90%
OZZ RESOURCES LTD AU OZZ.AU	0.033	0.00%	0.000	561.02K	17.98K	3.03%	9.05M	-8.33%	-40.00%	-40.00%	-36.54%
GLOBAL X AU EX FINRES ETF AU OZXX.AU	9.960	0.00%	0.000	4K	39.06K	0.00%	7.48M	-0.50%	-2.73%	+3.02%	-0.89%
Ozgrowth Ltd AU OZG.AU	0.385	0.00%	0.000	0	0	0.00%	134.75M	0.00%	0.00%	0.00%	0.00%
Octanex NL AU OXX.AU	0.006	0.00%	0.000	0	0	0.00%	1.55M	0.00%	0.00%	0.00%	0.00%
OREXPLORE TECHNOLOGIES LTD AU OXT.AU	0.017	0.00%	0.000	0	0	0.00%	3.32M	0.00%	0.00%	0.00%	0.00%
Onevue Holdings Ltd AU OVH.AU	0.430	0.00%	0.000	0	0	0.00%	115.21M	0.00%	0.00%	0.00%	0.00%
Over Wire Holdings Ltd AU OTW.AU	5.710	0.00%	0.000	0	0	0.00%	341.57M	0.00%	0.00%	0.00%	0.00%
OSTEOPORE LTD-RIGHTS AU OSXR.AU	0.002	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Osteopore Ltd AU OSXO.AU	0.003	0.00%	0.000	0	0	0.00%	2.08M	0.00%	0.00%	0.00%	-50.00%
Osteopore AU OSX.AU	0.005	0.00%	0.000	0	0	0.00%	3.47M	+25.00%	0.00%	+25.00%	-16.67%

1 ...122 123 124 125 126 ...281

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/quote/au/all-stocks/top-gainers?page=124"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:123,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":281,"list":[{"symbol":"PBHR.AU","nameCN":"POINTSBET RTS FORUS","changeRate":0,"change":0,"latestPrice":3.35,"volume":0,"market":"AU","high":3.35,"low":3.35,"preClose":3.35,"open":3.35,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.35,"week52Low":3.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PAT.AU","nameCN":"Patriot Resources Ltd","changeRate":0,"change":0,"latestPrice":0.05,"volume":506644,"market":"AU","high":0.05,"low":0.05,"preClose":0.05,"open":0.05,"turnoverRate":0.004593,"peRate":0,"amplitude":0,"marketValue":17258079.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.033,"changeRate5Day":-0.074074,"changeRate20Day":-0.180328,"changeRate60Day":-0.315068,"changeRateWTD":-0.074074,"changeRateMTD":0,"changeRateQTD":-0.180328,"changeRateYTD":-0.090909,"amount":25332,"eps":-0.019996,"lyrEps":-0.03073,"lyrPeRate":0,"pbRate":4.494265,"roa":-0.534565,"roe":-0.878562,"dividePrice":0,"divideRate":0,"floatMarketCap":5515930,"shares":345161594,"floatShares":110318600},{"symbol":"PAROA.AU","nameCN":"PARADIGM BIOPHARMACEUTICALS-WS","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":594000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.083,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.9,"amount":0,"eps":-0.04697,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":233000,"shares":0,"floatShares":0},{"symbol":"PARO.AU","nameCN":"Paradigm Biopharmaceuticals Ltd","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1648000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":412000000,"floatShares":0},{"symbol":"PAN.AU","nameCN":"PANORAMIC RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"AU","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":103937991.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.016174,"lyrEps":-0.016174,"lyrPeRate":0,"pbRate":0.734565,"roa":-0.044995,"roe":-0.210545,"dividePrice":0,"divideRate":0,"floatMarketCap":84786294.145,"shares":2969656904,"floatShares":2422465547},{"symbol":"PAL.AU","nameCN":"Palla Pharma","changeRate":0,"change":0,"latestPrice":0.295,"volume":0,"market":"AU","high":0.295,"low":0.295,"preClose":0.295,"open":0.295,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":47790000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.295,"week52Low":0.295,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.419,"lyrEps":-0.275955,"lyrPeRate":0,"pbRate":2.381494,"roa":-0.321879,"roe":-1.438672,"dividePrice":0,"divideRate":0,"floatMarketCap":33825908.32,"shares":162000000,"floatShares":114664096},{"symbol":"PAK.AU","nameCN":"Pacific American Coal Ltd","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"AU","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003,"lyrEps":-0.007418,"lyrPeRate":0,"pbRate":1.122678,"roa":-0.157131,"roe":-0.259248,"dividePrice":0,"divideRate":0,"floatMarketCap":3097458.716,"shares":580000000,"floatShares":281587156},{"symbol":"PAIO.AU","nameCN":"Platinum Asia Investments Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PAI.AU","nameCN":"Platinum Asia Investments Ltd","changeRate":0,"change":0,"latestPrice":0.97,"volume":0,"market":"AU","high":0.97,"low":0.97,"preClose":0.97,"open":0.97,"turnoverRate":0,"peRate":6.689655,"amplitude":0,"marketValue":358900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.97,"week52Low":0.97,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.145,"lyrEps":0.12073,"lyrPeRate":8.034457,"pbRate":0.851006,"roa":0.091149,"roe":0.111147,"dividePrice":0,"divideRate":0,"floatMarketCap":357918072.88,"shares":370000000,"floatShares":368987704},{"symbol":"PAC.AU","nameCN":"PACIFIC CURRENT GROUP LTD","changeRate":0,"change":0,"latestPrice":11.06,"volume":0,"market":"AU","high":11.06,"low":11.06,"preClose":11.06,"open":11.06,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":309587571.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.135,"week52Low":8.922,"changeRate5Day":-0.031015,"changeRate20Day":-0.038344,"changeRate60Day":0.034418,"changeRateWTD":-0.031015,"changeRateMTD":-0.031778,"changeRateQTD":-0.009848,"changeRateYTD":0.158965,"amount":0,"eps":-0.051,"lyrEps":1.245353,"lyrPeRate":8.881016,"pbRate":0.7937,"roa":-0.019785,"roe":-0.003603,"dividePrice":0.48,"divideRate":0.0434,"floatMarketCap":296829662.5,"shares":27991643,"floatShares":26838125},{"symbol":"OZZ.AU","nameCN":"OZZ RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.033,"volume":561016,"market":"AU","high":0.033,"low":0.032,"preClose":0.033,"open":0.033,"turnoverRate":0.009601,"peRate":0,"amplitude":0.030303,"marketValue":9054790.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.055,"week52Low":0.027,"changeRate5Day":-0.083333,"changeRate20Day":-0.4,"changeRate60Day":-0.4,"changeRateWTD":-0.083333,"changeRateMTD":0,"changeRateQTD":-0.4,"changeRateYTD":-0.365385,"amount":17984,"eps":-0.008,"lyrEps":-0.011423,"lyrPeRate":0,"pbRate":-13.245163,"roa":-2.67205,"roe":-5.874478,"dividePrice":0,"divideRate":0,"floatMarketCap":1928253.558,"shares":274387600,"floatShares":58431926},{"symbol":"OZXX.AU","nameCN":"GLOBAL X AU EX FINRES ETF","changeRate":0,"change":0,"latestPrice":9.96,"volume":3922,"market":"AU","high":9.96,"low":9.96,"preClose":9.96,"open":9.96,"turnoverRate":0.005222,"peRate":0,"amplitude":0,"marketValue":7480956,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.26,"week52Low":8.914,"changeRate5Day":-0.004995,"changeRate20Day":-0.027344,"changeRate60Day":0.030203,"changeRateWTD":-0.004995,"changeRateMTD":-0.008955,"changeRateQTD":0.007078,"changeRateYTD":-0.008857,"amount":39063,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.569525,"divideRate":0.057181,"floatMarketCap":7480956,"shares":751100,"floatShares":751100},{"symbol":"OZG.AU","nameCN":"Ozgrowth Ltd","changeRate":0,"change":0,"latestPrice":0.385,"volume":0,"market":"AU","high":0.385,"low":0.385,"preClose":0.385,"open":0.385,"turnoverRate":0,"peRate":5.133333,"amplitude":0,"marketValue":134750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.385,"week52Low":0.385,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.075,"lyrEps":0.070748,"lyrPeRate":5.44185,"pbRate":1.190107,"roa":-0.033435,"roe":0.259056,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":350000000,"floatShares":0},{"symbol":"OXX.AU","nameCN":"Octanex NL","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1554000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.005,"lyrEps":-0.023337,"lyrPeRate":0,"pbRate":-2.274683,"roa":-1.358703,"roe":-2.022466,"dividePrice":0,"divideRate":0,"floatMarketCap":321603.198,"shares":259000000,"floatShares":53600533},{"symbol":"OXT.AU","nameCN":"OREXPLORE TECHNOLOGIES LTD","changeRate":0,"change":0,"latestPrice":0.017,"volume":0,"market":"AU","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3315000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.017,"week52Low":0.017,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.065335,"lyrEps":-0.065335,"lyrPeRate":0,"pbRate":0.412621,"roa":-0.40762,"roe":-0.809208,"dividePrice":0,"divideRate":0,"floatMarketCap":1671365.268,"shares":195000000,"floatShares":98315604},{"symbol":"OVH.AU","nameCN":"Onevue Holdings Ltd","changeRate":0,"change":0,"latestPrice":0.43,"volume":0,"market":"AU","high":0.43,"low":0.43,"preClose":0.43,"open":0.43,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":115209922.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.43,"week52Low":0.43,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.106787,"lyrEps":-0.106787,"lyrPeRate":0,"pbRate":1.724545,"roa":-0.004693,"roe":-0.355438,"dividePrice":0,"divideRate":0,"floatMarketCap":93554535.41,"shares":267930053,"floatShares":217568687},{"symbol":"OTW.AU","nameCN":"Over Wire Holdings Ltd","changeRate":0,"change":0,"latestPrice":5.71,"volume":0,"market":"AU","high":5.71,"low":5.71,"preClose":5.71,"open":5.71,"turnoverRate":0,"peRate":107.73585,"amplitude":0,"marketValue":341573342,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.71,"week52Low":5.71,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.053,"lyrEps":0.060374,"lyrPeRate":94.577136,"pbRate":3.388557,"roa":0.018452,"roe":0.031916,"dividePrice":0,"divideRate":0,"floatMarketCap":150202937.53,"shares":59820200,"floatShares":26305243},{"symbol":"OSXR.AU","nameCN":"OSTEOPORE LTD-RIGHTS","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"OSXO.AU","nameCN":"Osteopore Ltd","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2082000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":0,"eps":-0.0197,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":942000,"shares":694000000,"floatShares":314000000},{"symbol":"OSX.AU","nameCN":"Osteopore","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3467964.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.004,"changeRate5Day":0.25,"changeRate20Day":0,"changeRate60Day":0.25,"changeRateWTD":0.25,"changeRateMTD":0.25,"changeRateQTD":0.25,"changeRateYTD":-0.166667,"amount":0,"eps":-0.010368,"lyrEps":-0.019761,"lyrPeRate":0,"pbRate":-1.924197,"roa":-0.580275,"roe":-4.875207,"dividePrice":0,"divideRate":0,"floatMarketCap":1039258.945,"shares":693592914,"floatShares":207851789}]}}}