AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

OLIVER'S REAL FOOD LTD AU OLI.AU	0.006	0.00%	0.000	60.00K	360	0.00%	3.24M	0.00%	0.00%	0.00%	-25.00%
OLDFIELDS HOLDINGS LIMITED AU OLH.AU	0.012	0.00%	0.000	0	0	0.00%	2.56M	0.00%	0.00%	0.00%	-20.00%
Oklo Resources Ltd AU OKU.AU	0.150	0.00%	0.000	0	0	0.00%	78.30M	0.00%	0.00%	0.00%	0.00%
OAKAJEE CORP AU OKJ.AU	0.040	0.00%	0.000	71.00K	3K	0.00%	3.66M	0.00%	0.00%	-41.18%	-42.03%
Optiscan Imaging Ltd AU OILR.AU	0.001	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Ocean Grown Abalone Ltd AU OGA.AU	0.084	0.00%	0.000	0	0	0.00%	16.97M	0.00%	0.00%	0.00%	0.00%
OZFOREX MINI S AU OFXKOR.AU	1.090	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
OZFOREX MINI S AU OFXKOQ.AU	1.370	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Oilex Ltd AU OEX.AU	0.003	0.00%	0.000	0	0	0.00%	25.25M	0.00%	0.00%	0.00%	0.00%
ORION EQUITIES LTD AU OEQ.AU	0.175	0.00%	0.000	0	0	0.00%	2.74M	0.00%	-7.89%	-7.89%	-5.41%
ORBITAL RTS 290CT AU OECR.AU	0.003	0.00%	0.000	0	0	0.00%	54.77K	0.00%	0.00%	0.00%	0.00%
ORBITAL CORP LTD AU OEC.AU	0.145	0.00%	0.000	4K	574	6.90%	25.96M	-3.33%	+7.41%	+11.54%	+3.57%
ODYSSEY GOLD LTD AU ODY.AU	0.034	0.00%	0.000	1.38M	45.82K	2.94%	48.04M	-2.86%	+6.25%	+6.25%	-5.56%
ODESSAMIN OPT SEP25 AU ODEO.AU	0.001	0.00%	0.000	0	0	0.00%	1.87M	0.00%	0.00%	0.00%	0.00%
OCTAVA MINERALS LTD AU OCT.AU	0.020	0.00%	0.000	14.14K	283	0.00%	2.39M	0.00%	-4.76%	-16.67%	-57.45%
ORTHOCELL LTD AU OCC.AU	0.725	0.00%	0.000	111.05K	81.03K	2.07%	196.54M	-3.97%	-0.68%	-1.36%	-33.18%
OCEANIA HEALTHCARE LTD AU OCA.AU	0.655	0.00%	0.000	0	0	0.00%	474.37M	0.00%	-0.76%	+12.93%	-18.12%
GODOLPHIN RESOURCES LTD AU OBT.AU	0.017	0.00%	0.000	288.70K	5K	5.88%	14.41M	-5.56%	-19.05%	-10.53%	-29.17%
OBJ Ltd AU OBJ.AU	0.160	0.00%	0.000	0	0	0.00%	23.44M	0.00%	0.00%	0.00%	0.00%
ORBMINCO FPO AU OB1.AU	0.013	0.00%	0.000	13	0.17	0.00%	7.66M	0.00%	+8.33%	+8.33%	-31.58%

1 ...128 129 130 131 132 ...281

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/quote/au/all-stocks/top-gainers?page=130"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:129,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":281,"list":[{"symbol":"OLI.AU","nameCN":"OLIVER'S REAL FOOD LTD","changeRate":0,"change":0,"latestPrice":0.006,"volume":60000,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0.000422,"peRate":0,"amplitude":0,"marketValue":3244391.502,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.2,"changeRateYTD":-0.25,"amount":360,"eps":-0.002,"lyrEps":0.0011,"lyrPeRate":5.454545,"pbRate":-0.174938,"roa":0.063814,"roe":-11.472341,"dividePrice":0,"divideRate":0,"floatMarketCap":852258.168,"shares":540731917,"floatShares":142043028},{"symbol":"OLH.AU","nameCN":"OLDFIELDS HOLDINGS LIMITED","changeRate":0,"change":0,"latestPrice":0.012,"volume":0,"market":"AU","high":0.012,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2556709.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.023,"week52Low":0.012,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.2,"amount":0,"eps":-0.019559,"lyrEps":-0.019558,"lyrPeRate":0,"pbRate":-0.267243,"roa":-0.093872,"roe":-2.500565,"dividePrice":0,"divideRate":0,"floatMarketCap":481854.444,"shares":213059130,"floatShares":40154537},{"symbol":"OKU.AU","nameCN":"Oklo Resources Ltd","changeRate":0,"change":0,"latestPrice":0.15,"volume":0,"market":"AU","high":0.15,"low":0.15,"preClose":0.15,"open":0.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":78300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003,"lyrEps":-0.013422,"lyrPeRate":0,"pbRate":1.147358,"roa":-0.015924,"roe":-0.026146,"dividePrice":0,"divideRate":0,"floatMarketCap":56396132.85,"shares":522000000,"floatShares":375974219},{"symbol":"OKJ.AU","nameCN":"OAKAJEE CORP","changeRate":0,"change":0,"latestPrice":0.04,"volume":71000,"market":"AU","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0.003027,"peRate":0,"amplitude":0,"marketValue":3657841.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.089,"week52Low":0.034,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.411765,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.2,"changeRateYTD":-0.42029,"amount":2840,"eps":-0.0058,"lyrEps":-0.005781,"lyrPeRate":0,"pbRate":0.779259,"roa":-0.109563,"roe":-0.185836,"dividePrice":0,"divideRate":0,"floatMarketCap":938324.4,"shares":91446030,"floatShares":23458110},{"symbol":"OILR.AU","nameCN":"Optiscan Imaging Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"OGA.AU","nameCN":"Ocean Grown Abalone Ltd","changeRate":0,"change":0,"latestPrice":0.084,"volume":0,"market":"AU","high":0.084,"low":0.084,"preClose":0.084,"open":0.084,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16968000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.084,"week52Low":0.084,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004,"lyrEps":-0.008383,"lyrPeRate":0,"pbRate":1.234453,"roa":-0.112724,"roe":-0.115634,"dividePrice":0,"divideRate":0,"floatMarketCap":8024470.692,"shares":202000000,"floatShares":95529413},{"symbol":"OFXKOR.AU","nameCN":"OZFOREX MINI S","changeRate":0,"change":0,"latestPrice":1.09,"volume":0,"market":"AU","high":1.09,"low":1.09,"preClose":1.09,"open":1.09,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.09,"week52Low":1.09,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00235,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"OFXKOQ.AU","nameCN":"OZFOREX MINI S","changeRate":0,"change":0,"latestPrice":1.37,"volume":0,"market":"AU","high":1.37,"low":1.37,"preClose":1.37,"open":1.37,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.37,"week52Low":1.37,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00235,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"OEX.AU","nameCN":"Oilex Ltd","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25254000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000656,"lyrEps":-0.000143,"lyrPeRate":0,"pbRate":3.13711,"roa":-0.165015,"roe":-0.635489,"dividePrice":0,"divideRate":0,"floatMarketCap":23760255.846,"shares":8418000000,"floatShares":7920085282},{"symbol":"OEQ.AU","nameCN":"ORION EQUITIES LTD","changeRate":0,"change":0,"latestPrice":0.175,"volume":0,"market":"AU","high":0.175,"low":0.175,"preClose":0.175,"open":0.175,"turnoverRate":0,"peRate":35.000001,"amplitude":0,"marketValue":2738614.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.22,"week52Low":0.155,"changeRate5Day":0,"changeRate20Day":-0.078947,"changeRate60Day":-0.078947,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.078947,"changeRateYTD":-0.054054,"amount":0,"eps":0.005,"lyrEps":0.013,"lyrPeRate":13.461538,"pbRate":0.403558,"roa":0.018508,"roe":0.030498,"dividePrice":0,"divideRate":0,"floatMarketCap":302944.425,"shares":15649228,"floatShares":1731111},{"symbol":"OECR.AU","nameCN":"ORBITAL RTS 290CT","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":54771.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":54771.3,"shares":18257100,"floatShares":18257100},{"symbol":"OEC.AU","nameCN":"ORBITAL CORP LTD","changeRate":0,"change":0,"latestPrice":0.145,"volume":3711,"market":"AU","high":0.155,"low":0.145,"preClose":0.145,"open":0.155,"turnoverRate":0.000032,"peRate":0,"amplitude":0.068966,"marketValue":25964487.495,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.33,"week52Low":0.1,"changeRate5Day":-0.033333,"changeRate20Day":0.074074,"changeRate60Day":0.115385,"changeRateWTD":-0.033333,"changeRateMTD":-0.033333,"changeRateQTD":-0.064516,"changeRateYTD":0.035714,"amount":574,"eps":-0.038,"lyrEps":-0.0269,"lyrPeRate":0,"pbRate":3.82957,"roa":-0.270758,"roe":-0.620226,"dividePrice":0,"divideRate":0,"floatMarketCap":16982005.89,"shares":179065431,"floatShares":117117282},{"symbol":"ODY.AU","nameCN":"ODYSSEY GOLD LTD","changeRate":0,"change":0,"latestPrice":0.034,"volume":1376812,"market":"AU","high":0.034,"low":0.033,"preClose":0.034,"open":0.033,"turnoverRate":0.00178,"peRate":0,"amplitude":0.029412,"marketValue":48035911.042,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.025,"changeRate5Day":-0.028571,"changeRate20Day":0.0625,"changeRate60Day":0.0625,"changeRateWTD":-0.028571,"changeRateMTD":-0.055556,"changeRateQTD":0.0625,"changeRateYTD":-0.055556,"amount":45815,"eps":-0.00405,"lyrEps":-0.002575,"lyrPeRate":0,"pbRate":4.842069,"roa":-0.242676,"roe":-0.399565,"dividePrice":0,"divideRate":0,"floatMarketCap":26292892.954,"shares":1412820913,"floatShares":773320381},{"symbol":"ODEO.AU","nameCN":"ODESSAMIN OPT SEP25","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1873999.999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000945,"lyrEps":-0.001828,"lyrPeRate":0,"pbRate":0.292223,"roa":-0.154604,"roe":-0.247842,"dividePrice":0,"divideRate":0,"floatMarketCap":797000,"shares":1873999999,"floatShares":797000000},{"symbol":"OCT.AU","nameCN":"OCTAVA MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.02,"volume":14142,"market":"AU","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0.000326,"peRate":0,"amplitude":0,"marketValue":2390314.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.087,"week52Low":0.018,"changeRate5Day":0,"changeRate20Day":-0.047619,"changeRate60Day":-0.166667,"changeRateWTD":0,"changeRateMTD":-0.047619,"changeRateQTD":0,"changeRateYTD":-0.574468,"amount":283,"eps":-0.010804,"lyrEps":-0.042881,"lyrPeRate":0,"pbRate":0.482396,"roa":-0.139374,"roe":-0.178549,"dividePrice":0,"divideRate":0,"floatMarketCap":867365.5,"shares":119515720,"floatShares":43368275},{"symbol":"OCC.AU","nameCN":"ORTHOCELL LTD","changeRate":0,"change":0,"latestPrice":0.725,"volume":111053,"market":"AU","high":0.74,"low":0.725,"preClose":0.725,"open":0.735,"turnoverRate":0.000572,"peRate":0,"amplitude":0.02069,"marketValue":196540394.275,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.6,"week52Low":0.7,"changeRate5Day":-0.039735,"changeRate20Day":-0.006849,"changeRate60Day":-0.013605,"changeRateWTD":-0.039735,"changeRateMTD":-0.052288,"changeRateQTD":0,"changeRateYTD":-0.331797,"amount":81034.896572,"eps":-0.053,"lyrEps":-0.053,"lyrPeRate":0,"pbRate":5.711959,"roa":-0.255193,"roe":-0.568208,"dividePrice":0,"divideRate":0,"floatMarketCap":140705471.2,"shares":271090199,"floatShares":194076512},{"symbol":"OCA.AU","nameCN":"OCEANIA HEALTHCARE LTD","changeRate":0,"change":0,"latestPrice":0.655,"volume":0,"market":"AU","high":0.655,"low":0.655,"preClose":0.655,"open":0.655,"turnoverRate":0,"peRate":4881.606419,"amplitude":0,"marketValue":474371324.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.82,"week52Low":0.52,"changeRate5Day":0,"changeRate20Day":-0.007576,"changeRate60Day":0.12931,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.07377,"changeRateYTD":-0.18125,"amount":0,"eps":0.000134,"lyrEps":0.000164,"lyrPeRate":3993.902439,"pbRate":0.492224,"roa":-0.003775,"roe":0.000104,"dividePrice":0,"divideRate":0,"floatMarketCap":430799938.65,"shares":724231030,"floatShares":657709830},{"symbol":"OBT.AU","nameCN":"GODOLPHIN RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.017,"volume":288700,"market":"AU","high":0.018,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0.000917,"peRate":0,"amplitude":0.058824,"marketValue":14405496.516,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.054,"week52Low":0.012,"changeRate5Day":-0.055556,"changeRate20Day":-0.190476,"changeRate60Day":-0.105263,"changeRateWTD":-0.055556,"changeRateMTD":0.0625,"changeRateQTD":-0.055556,"changeRateYTD":-0.291667,"amount":5166,"eps":-0.006146,"lyrEps":-0.008635,"lyrPeRate":0,"pbRate":1.491821,"roa":-0.200999,"roe":-0.324556,"dividePrice":0,"divideRate":0,"floatMarketCap":5350457.158,"shares":847382148,"floatShares":314732774},{"symbol":"OBJ.AU","nameCN":"OBJ Ltd","changeRate":0,"change":0,"latestPrice":0.16,"volume":0,"market":"AU","high":0.16,"low":0.16,"preClose":0.16,"open":0.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":23437941.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.16,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.04104,"lyrEps":-0.04104,"lyrPeRate":0,"pbRate":-19.226698,"roa":-1.010414,"roe":-5.59889,"dividePrice":0,"divideRate":0,"floatMarketCap":17901130.72,"shares":146487133,"floatShares":111882067},{"symbol":"OB1.AU","nameCN":"ORBMINCO FPO","changeRate":0,"change":0,"latestPrice":0.013,"volume":13,"market":"AU","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7663544.226,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0.083333,"changeRate60Day":0.083333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.315789,"amount":0.169,"eps":-0.023549,"lyrEps":-0.069272,"lyrPeRate":0,"pbRate":2.194302,"roa":-0.540302,"roe":-1.063541,"dividePrice":0,"divideRate":0,"floatMarketCap":2210000,"shares":589503402,"floatShares":170000000}]}}}