AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Dacian Gold Ltd AU DCN.AU	0.285	0.00%	0.000	0	0	0.00%	346.79M	0.00%	0.00%	0.00%	0.00%
DECMIL GROUP LTD AU DCGDA.AU	0.605	0.00%	0.000	0	0	0.00%	77.89M	0.00%	0.00%	0.00%	0.00%
DIGITAL X LTD AU DCC.AU	0.030	0.00%	0.000	680.64K	20.42K	0.00%	41.89M	0.00%	+7.14%	+15.38%	-21.05%
Dc Two AU DC2.AU	0.017	0.00%	0.000	0	0	0.00%	2.23M	0.00%	0.00%	0.00%	0.00%
Diablo Resources Limited AU DBO.AU	0.017	0.00%	0.000	710.00K	12.07K	0.00%	9.20M	0.00%	0.00%	+13.33%	-34.62%
Davenport Resources AU DAV.AU	0.095	0.00%	0.000	0	0	0.00%	40.23M	0.00%	0.00%	0.00%	0.00%
Dampier Gold Ltd AU DAU.AU	0.050	0.00%	0.000	0	0	0.00%	17.10M	0.00%	0.00%	0.00%	0.00%
Discovery Alaska Ltd AU DAF.AU	0.018	0.00%	0.000	0	0	0.00%	4.77M	-5.26%	+80.00%	+12.50%	-10.00%
Rivco Australia Ltd AU D2OOA.AU	0.011	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CZR Resources Ltd AU CZRDA.AU	0.235	0.00%	0.000	0	0	0.00%	52.71M	0.00%	0.00%	0.00%	0.00%
CZR Resources Ltd AU CZR.AU	0.200	0.00%	0.000	266.47K	53.50K	2.50%	48.49M	-4.76%	-9.09%	0.00%	-53.49%
CORAZON MINING LTD AU CZNDC.AU	0.295	0.00%	0.000	0	0	0.00%	7.28M	0.00%	0.00%	0.00%	0.00%
Consolidated Zinc AU CZLDB.AU	0.044	0.00%	0.000	0	0	0.00%	10.45M	0.00%	0.00%	0.00%	0.00%
Cassini Resources Ltd AU CZI.AU	0.220	0.00%	0.000	0	0	0.00%	97.15M	+4.76%	+4.76%	+4.76%	+4.76%
Cycliq Group Ltd AU CYQR.AU	0.001	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CYCLIQ GROUP LTD AU CYQ.AU	0.005	0.00%	0.000	0	0	0.00%	2.30M	+25.00%	+25.00%	0.00%	+25.00%
CYNATA THERAPEUTICS LTD AU CYP.AU	0.011	0.00%	0.000	85.61K	942	0.00%	2.68M	0.00%	-15.38%	-95.77%	-96.81%
COVENTRY GROUP LIMITED AU CYG.AU	0.380	0.00%	0.000	279.26K	105.47K	3.95%	52.85M	-15.56%	+5.56%	+25.83%	-36.67%
AUCyber Ltd AU CYBR.AU	0.019	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
AUCyber Ltd AU CYB.AU	0.041	0.00%	0.000	0	0	0.00%	8.56M	0.00%	-8.89%	-18.00%	-49.38%

1 ...192 193 194 195 196 ...280

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/quote/au/all-stocks/top-gainers?page=194"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:193,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":280,"list":[{"symbol":"DCN.AU","nameCN":"Dacian Gold Ltd","changeRate":0,"change":0,"latestPrice":0.285,"volume":0,"market":"AU","high":0.285,"low":0.285,"preClose":0.285,"open":0.285,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":346788267.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.285,"week52Low":0.285,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.051999,"lyrEps":-0.051747,"lyrPeRate":0,"pbRate":5.739912,"roa":-0.274023,"roe":-0.735396,"dividePrice":0,"divideRate":0,"floatMarketCap":22509367.26,"shares":1216800938,"floatShares":78980236},{"symbol":"DCGDA.AU","nameCN":"DECMIL GROUP LTD","changeRate":0,"change":0,"latestPrice":0.605,"volume":0,"market":"AU","high":0.605,"low":0.605,"preClose":0.605,"open":0.605,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":77885518.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.605,"week52Low":0.605,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-4.843031,"lyrEps":-4.843031,"lyrPeRate":0,"pbRate":0.553321,"roa":-0.083157,"roe":-0.50901,"dividePrice":0,"divideRate":0,"floatMarketCap":53065225.785,"shares":128736394,"floatShares":87711117},{"symbol":"DCC.AU","nameCN":"DIGITAL X LTD","changeRate":0,"change":0,"latestPrice":0.03,"volume":680639,"market":"AU","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0.000737,"peRate":0,"amplitude":0,"marketValue":41887740,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.073,"week52Low":0.022,"changeRate5Day":0,"changeRate20Day":0.071429,"changeRate60Day":0.153846,"changeRateWTD":-0.032258,"changeRateMTD":0,"changeRateQTD":0.2,"changeRateYTD":-0.210526,"amount":20419.17,"eps":-0.005,"lyrEps":-0.0013,"lyrPeRate":0,"pbRate":0.727949,"roa":-0.008592,"roe":-0.027601,"dividePrice":0,"divideRate":0,"floatMarketCap":27721106.58,"shares":1396258000,"floatShares":924036886},{"symbol":"DC2.AU","nameCN":"Dc Two","changeRate":0,"change":0,"latestPrice":0.017,"volume":0,"market":"AU","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2227000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.017,"week52Low":0.017,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.02,"lyrEps":-0.017163,"lyrPeRate":0,"pbRate":0.048774,"roa":-0.199556,"roe":-0.360082,"dividePrice":0,"divideRate":0,"floatMarketCap":1085090.212,"shares":131000000,"floatShares":63828836},{"symbol":"DBO.AU","nameCN":"Diablo Resources Limited","changeRate":0,"change":0,"latestPrice":0.017,"volume":709999,"market":"AU","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0.006221,"peRate":0,"amplitude":0,"marketValue":9198241,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.064,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.133333,"changeRateWTD":0,"changeRateMTD":-0.105263,"changeRateQTD":0.307692,"changeRateYTD":-0.346154,"amount":12070,"eps":-0.006047,"lyrEps":-0.006743,"lyrPeRate":0,"pbRate":3.683619,"roa":-0.360714,"roe":-0.705603,"dividePrice":0,"divideRate":0,"floatMarketCap":1940349.179,"shares":541073000,"floatShares":114138187},{"symbol":"DAV.AU","nameCN":"Davenport Resources","changeRate":0,"change":0,"latestPrice":0.095,"volume":0,"market":"AU","high":0.095,"low":0.095,"preClose":0.095,"open":0.095,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":40232384.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.095,"week52Low":0.095,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.009742,"lyrEps":-0.011819,"lyrPeRate":0,"pbRate":10.829104,"roa":-0.265537,"roe":-0.504894,"dividePrice":0,"divideRate":0,"floatMarketCap":26235264.03,"shares":423498780,"floatShares":276160674},{"symbol":"DAU.AU","nameCN":"Dampier Gold Ltd","changeRate":0,"change":0,"latestPrice":0.05,"volume":0,"market":"AU","high":0.05,"low":0.05,"preClose":0.05,"open":0.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17102113.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.010709,"lyrEps":-0.010709,"lyrPeRate":0,"pbRate":6.603946,"roa":-0.495039,"roe":-0.911508,"dividePrice":0,"divideRate":0,"floatMarketCap":10383164.95,"shares":342042265,"floatShares":207663299},{"symbol":"DAF.AU","nameCN":"Discovery Alaska Ltd","changeRate":0,"change":0,"latestPrice":0.018,"volume":0,"market":"AU","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4769004.564,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.028,"week52Low":0.009,"changeRate5Day":-0.052632,"changeRate20Day":0.8,"changeRate60Day":0.125,"changeRateWTD":-0.052632,"changeRateMTD":0,"changeRateQTD":0.8,"changeRateYTD":-0.1,"amount":0,"eps":-0.00134,"lyrEps":-0.00134,"lyrPeRate":0,"pbRate":24.869393,"roa":-0.483087,"roe":-0.9459,"dividePrice":0,"divideRate":0,"floatMarketCap":2507867.694,"shares":264944698,"floatShares":139325983},{"symbol":"D2OOA.AU","nameCN":"Rivco Australia Ltd","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"AU","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CZRDA.AU","nameCN":"CZR Resources Ltd","changeRate":0,"change":0,"latestPrice":0.235,"volume":0,"market":"AU","high":0.235,"low":0.235,"preClose":0.235,"open":0.235,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":52712850,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.235,"week52Low":0.235,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.028,"lyrEps":0,"lyrPeRate":0,"pbRate":3.294499,"roa":-0.186414,"roe":-0.337269,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":224310000,"floatShares":0},{"symbol":"CZR.AU","nameCN":"CZR Resources Ltd","changeRate":0,"change":0,"latestPrice":0.2,"volume":266473,"market":"AU","high":0.205,"low":0.2,"preClose":0.2,"open":0.205,"turnoverRate":0.002984,"peRate":0.884185,"amplitude":0.025,"marketValue":48489577.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.495,"week52Low":0.18,"changeRate5Day":-0.047619,"changeRate20Day":-0.090909,"changeRate60Day":0,"changeRateWTD":0.025641,"changeRateMTD":0.052632,"changeRateQTD":-0.02439,"changeRateYTD":-0.534884,"amount":53499,"eps":0.226197,"lyrEps":-0.079498,"lyrPeRate":0,"pbRate":0.720832,"roa":0.866105,"roe":1.384468,"dividePrice":0,"divideRate":0,"floatMarketCap":17862558.8,"shares":242447887,"floatShares":89312794},{"symbol":"CZNDC.AU","nameCN":"CORAZON MINING LTD","changeRate":0,"change":0,"latestPrice":0.295,"volume":0,"market":"AU","high":0.295,"low":0.295,"preClose":0.295,"open":0.295,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7284110.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.295,"week52Low":0.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.055,"lyrEps":-0.054404,"lyrPeRate":0,"pbRate":0.469789,"roa":-0.014399,"roe":-0.066056,"dividePrice":0,"divideRate":0,"floatMarketCap":3305272.925,"shares":24691900,"floatShares":11204315},{"symbol":"CZLDB.AU","nameCN":"Consolidated Zinc","changeRate":0,"change":0,"latestPrice":0.044,"volume":0,"market":"AU","high":0.044,"low":0.044,"preClose":0.044,"open":0.044,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10454772.548,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.044,"week52Low":0.044,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.051675,"lyrEps":-0.018678,"lyrPeRate":0,"pbRate":21.270261,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":5630359.196,"shares":237608467,"floatShares":127962709},{"symbol":"CZI.AU","nameCN":"Cassini Resources Ltd","changeRate":0,"change":0,"latestPrice":0.22,"volume":0,"market":"AU","high":0.22,"low":0.22,"preClose":0.22,"open":0.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":97147853.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.22,"week52Low":0.22,"changeRate5Day":0.047619,"changeRate20Day":0.047619,"changeRate60Day":0.047619,"changeRateWTD":0.047619,"changeRateMTD":0.047619,"changeRateQTD":0.047619,"changeRateYTD":0.047619,"amount":0,"eps":-0.005399,"lyrEps":-0.005362,"lyrPeRate":0,"pbRate":5.826844,"roa":-0.057575,"roe":-0.129448,"dividePrice":0,"divideRate":0,"floatMarketCap":48837372.1,"shares":441581152,"floatShares":221988055},{"symbol":"CYQR.AU","nameCN":"Cycliq Group Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CYQ.AU","nameCN":"CYCLIQ GROUP LTD","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2302583.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.002,"changeRate5Day":0.25,"changeRate20Day":0.25,"changeRate60Day":0,"changeRateWTD":0.25,"changeRateMTD":0.25,"changeRateQTD":0.25,"changeRateYTD":0.25,"amount":0,"eps":-0.0002,"lyrEps":-0.0002,"lyrPeRate":0,"pbRate":-3.034726,"roa":-0.100629,"roe":-3.339927,"dividePrice":0,"divideRate":0,"floatMarketCap":1696875.4,"shares":460516658,"floatShares":339375080},{"symbol":"CYP.AU","nameCN":"CYNATA THERAPEUTICS LTD","changeRate":0,"change":0,"latestPrice":0.011,"volume":85611,"market":"AU","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0.000487,"peRate":0,"amplitude":0,"marketValue":2677998.059,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.435,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":-0.153846,"changeRate60Day":-0.957692,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.214286,"changeRateYTD":-0.968116,"amount":942,"eps":-0.0384,"lyrEps":-0.0384,"lyrPeRate":0,"pbRate":-6.792812,"roa":-1.13061,"roe":-3.253437,"dividePrice":0,"divideRate":0,"floatMarketCap":1931872.998,"shares":243454369,"floatShares":175624818},{"symbol":"CYG.AU","nameCN":"COVENTRY GROUP LIMITED","changeRate":0,"change":0,"latestPrice":0.38,"volume":279257,"market":"AU","high":0.385,"low":0.37,"preClose":0.38,"open":0.38,"turnoverRate":0.003615,"peRate":0,"amplitude":0.039474,"marketValue":52845026.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.725,"week52Low":0.285,"changeRate5Day":-0.155556,"changeRate20Day":0.055556,"changeRate60Day":0.258278,"changeRateWTD":-0.126437,"changeRateMTD":-0.012987,"changeRateQTD":0.266667,"changeRateYTD":-0.366667,"amount":105471,"eps":-0.314,"lyrEps":-0.115,"lyrPeRate":0,"pbRate":0.507793,"roa":-0.021044,"roe":-0.14144,"dividePrice":0,"divideRate":0,"floatMarketCap":29352137.84,"shares":139065859,"floatShares":77242468},{"symbol":"CYBR.AU","nameCN":"AUCyber Ltd","changeRate":0,"change":0,"latestPrice":0.019,"volume":0,"market":"AU","high":0.019,"low":0.019,"preClose":0.019,"open":0.019,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.019,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CYB.AU","nameCN":"AUCyber Ltd","changeRate":0,"change":0,"latestPrice":0.041,"volume":0,"market":"AU","high":0.041,"low":0.041,"preClose":0.041,"open":0.041,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8558652.502,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.084,"week52Low":0.04,"changeRate5Day":0,"changeRate20Day":-0.088889,"changeRate60Day":-0.18,"changeRateWTD":-0.046512,"changeRateMTD":-0.046512,"changeRateQTD":0.025,"changeRateYTD":-0.493827,"amount":0,"eps":-0.121,"lyrEps":-0.023,"lyrPeRate":0,"pbRate":2.534793,"roa":-0.219383,"roe":-0.848825,"dividePrice":0,"divideRate":0,"floatMarketCap":306566.635,"shares":208747622,"floatShares":7477235}]}}}