AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

CROWN RESORTS LTD AU CWN.AU	13.090	0.00%	0.000	0	0	0.00%	8.86B	0.00%	0.00%	0.00%	0.00%
CONSOLIDATED FINANCIAL HOLDINGS LIMITED AU CWL.AU	0.621	0.00%	0.000	0	0	0.00%	4.66M	-0.02%	-0.02%	-0.02%	0.00%
CARAVEL MINERALS LIMITED AU CVVOB.AU	0.005	0.00%	0.000	0	0	0.00%	100.72K	0.00%	0.00%	0.00%	0.00%
CARAVEL MINERALS LTD AU CVV.AU	0.285	0.00%	0.000	573	163.19	1.75%	159.25M	-6.56%	+3.64%	+9.62%	-3.39%
Cervantes Corp Ltd AU CVS.AU	0.009	0.00%	0.000	0	0	0.00%	17.19M	0.00%	0.00%	0.00%	0.00%
CAVALIER RESOURCES LTD AU CVR.AU	0.250	0.00%	0.000	2K	563	0.00%	21.29M	-9.09%	-12.28%	+4.17%	-29.58%
Civmec Australia Ltd AU CVLDA.AU	1.150	0.00%	0.000	0	0	0.00%	584.20M	+3.14%	+3.14%	+3.14%	+3.14%
Arowana Australasian AU CVF.AU	0.021	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CVC LTD FYM3WU AU CVCHB.AU	101.150	0.00%	0.000	0	0	0.00%	0	+0.53%	+0.23%	+0.07%	-0.52%
CVC LTD AU CVC.AU	1.660	0.00%	0.000	0	0	0.00%	193.62M	+7.10%	+0.61%	-12.63%	-15.91%
CurveBeam AI Limited AU CVB.AU	0.020	0.00%	0.000	0	0	0.00%	12.08M	0.00%	+11.11%	-57.45%	-72.97%
Crossland Strategic Metals AU CUX.AU	0.005	0.00%	0.000	0	0	0.00%	1.69M	0.00%	0.00%	0.00%	0.00%
Count Ltd AU CUP.AU	1.500	0.00%	0.000	1.33M	1.99M	1.00%	323.79M	+2.04%	+34.77%	+50.00%	+40.98%
CULLEN RESOURCES LIMITED AU CUL.AU	0.006	0.00%	0.000	0	0	0.00%	4.16M	0.00%	0.00%	0.00%	-25.00%
Clearbridge Global Infrastructure Value Fund Active ETF AU CUIV.AU	1.275	0.00%	0.000	0	0	0.00%	19.24M	-2.67%	-4.49%	-3.63%	-3.92%
CUFE LTD AU CUF.AU	0.050	0.00%	0.000	144.06K	7K	0.00%	103.26M	-5.66%	0.00%	-7.41%	+66.67%
ColorTV Ltd AU CTV.AU	0.008	0.00%	0.000	0	0	0.00%	1.24M	0.00%	0.00%	0.00%	0.00%
CARETEQ LTD AU CTQ.AU	0.013	0.00%	0.000	0	0	0.00%	9.53M	+8.33%	+18.18%	0.00%	+18.18%
CENTRAL PETROLEUM LTD AU CTP.AU	0.065	0.00%	0.000	0	0	0.00%	48.93M	+10.17%	-1.52%	+1.56%	+4.84%
CITIGOLD CORP LTD AU CTO.AU	0.018	0.00%	0.000	412.91K	7K	5.56%	62.10M	+28.57%	+63.64%	+28.57%	+12.50%

1 ...199 200 201 202 203 ...280

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/quote/au/all-stocks/top-gainers?page=201"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:200,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":280,"list":[{"symbol":"CWN.AU","nameCN":"CROWN RESORTS LTD","changeRate":0,"change":0,"latestPrice":13.09,"volume":0,"market":"AU","high":13.09,"low":13.09,"preClose":13.09,"open":13.09,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8861930000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.09,"week52Low":13.09,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.497707,"lyrEps":-0.386296,"lyrPeRate":0,"pbRate":2.067549,"roa":-0.043615,"roe":-0.075977,"dividePrice":0,"divideRate":0,"floatMarketCap":4715148114.6,"shares":677000000,"floatShares":360209940},{"symbol":"CWL.AU","nameCN":"CONSOLIDATED FINANCIAL HOLDINGS LIMITED","changeRate":0,"change":0,"latestPrice":0.62086,"volume":0,"market":"AU","high":0.62086,"low":0.62086,"preClose":0.62086,"open":0.62086,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4655829.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.62086,"week52Low":0.62086,"changeRate5Day":-0.000225,"changeRate20Day":-0.000225,"changeRate60Day":-0.000225,"changeRateWTD":-0.000225,"changeRateMTD":-0.000225,"changeRateQTD":-0.000225,"changeRateYTD":0,"amount":0,"eps":-0.065,"lyrEps":-0.049116,"lyrPeRate":0,"pbRate":39.963856,"roa":-0.489044,"roe":-1.359605,"dividePrice":0,"divideRate":0,"floatMarketCap":2299917.50916,"shares":7499000,"floatShares":3704406},{"symbol":"CVVOB.AU","nameCN":"CARAVEL MINERALS LIMITED","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":100721,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":20144200,"floatShares":0},{"symbol":"CVV.AU","nameCN":"CARAVEL MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.285,"volume":573,"market":"AU","high":0.285,"low":0.28,"preClose":0.285,"open":0.285,"turnoverRate":0.000001,"peRate":0,"amplitude":0.017544,"marketValue":159247329.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.525,"week52Low":0.125,"changeRate5Day":-0.065574,"changeRate20Day":0.036364,"changeRate60Day":0.096154,"changeRateWTD":-0.095238,"changeRateMTD":-0.05,"changeRateQTD":0.1875,"changeRateYTD":-0.033898,"amount":163.191678,"eps":-0.022935,"lyrEps":-0.013609,"lyrPeRate":0,"pbRate":79.946328,"roa":-0.405816,"roe":-1.931059,"dividePrice":0,"divideRate":0,"floatMarketCap":120737885.07,"shares":558762558,"floatShares":423641702},{"symbol":"CVS.AU","nameCN":"Cervantes Corp Ltd","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"AU","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17190000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000482,"lyrEps":-0.000482,"lyrPeRate":0,"pbRate":4.967098,"roa":-0.07567,"roe":-0.161663,"dividePrice":0,"divideRate":0,"floatMarketCap":7523973.099,"shares":1910000000,"floatShares":835997011},{"symbol":"CVR.AU","nameCN":"CAVALIER RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.25,"volume":2250,"market":"AU","high":0.25,"low":0.25,"preClose":0.25,"open":0.25,"turnoverRate":0.000099,"peRate":0,"amplitude":0,"marketValue":21293025,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.46,"week52Low":0.19,"changeRate5Day":-0.090909,"changeRate20Day":-0.122807,"changeRate60Day":0.041667,"changeRateWTD":-0.122807,"changeRateMTD":-0.038462,"changeRateQTD":0.086957,"changeRateYTD":-0.295775,"amount":563,"eps":-0.014223,"lyrEps":-0.009848,"lyrPeRate":0,"pbRate":3.036868,"roa":-0.087279,"roe":-0.134543,"dividePrice":0,"divideRate":0,"floatMarketCap":5691899.5,"shares":85172100,"floatShares":22767598},{"symbol":"CVLDA.AU","nameCN":"Civmec Australia Ltd","changeRate":0,"change":0,"latestPrice":1.15,"volume":0,"market":"AU","high":1.15,"low":1.15,"preClose":1.15,"open":1.15,"turnoverRate":0,"peRate":9.148767,"amplitude":0,"marketValue":584200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.15,"week52Low":1.15,"changeRate5Day":0.03139,"changeRate20Day":0.03139,"changeRate60Day":0.03139,"changeRateWTD":0.03139,"changeRateMTD":0.03139,"changeRateQTD":0.03139,"changeRateYTD":0.03139,"amount":0,"eps":0.1257,"lyrEps":0.126991,"lyrPeRate":9.05576,"pbRate":1.195957,"roa":0.068016,"roe":0.14174,"dividePrice":0.055,"divideRate":0.047826,"floatMarketCap":347426664.45,"shares":508000000,"floatShares":302110143},{"symbol":"CVF.AU","nameCN":"Arowana Australasian","changeRate":0,"change":0,"latestPrice":0.021,"volume":0,"market":"AU","high":0.021,"low":0.021,"preClose":0.021,"open":0.021,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.021,"week52Low":0.021,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CVCHB.AU","nameCN":"CVC LTD FYM3WU","changeRate":0,"change":0,"latestPrice":101.15,"volume":0,"market":"AU","high":101.15,"low":101.15,"preClose":101.15,"open":101.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":102,"week52Low":98,"changeRate5Day":0.005267,"changeRate20Day":0.002279,"changeRate60Day":0.000693,"changeRateWTD":-0.001284,"changeRateMTD":-0.001284,"changeRateQTD":0.013832,"changeRateYTD":-0.005212,"amount":0,"eps":-0.03934,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CVC.AU","nameCN":"CVC LTD","changeRate":0,"change":0,"latestPrice":1.66,"volume":0,"market":"AU","high":1.66,"low":1.66,"preClose":1.66,"open":1.66,"turnoverRate":0,"peRate":89.729729,"amplitude":0,"marketValue":193616267.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.257,"week52Low":1.46,"changeRate5Day":0.070968,"changeRate20Day":0.006061,"changeRate60Day":-0.126316,"changeRateWTD":0.070968,"changeRateMTD":0.070968,"changeRateQTD":-0.102703,"changeRateYTD":-0.159068,"amount":0,"eps":0.0185,"lyrEps":0.0185,"lyrPeRate":89.72973,"pbRate":1.133052,"roa":0.079622,"roe":0.041906,"dividePrice":0,"divideRate":0,"floatMarketCap":40728382.2,"shares":116636306,"floatShares":24535170},{"symbol":"CVB.AU","nameCN":"CurveBeam AI Limited","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"AU","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12076923.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":0.111111,"changeRate60Day":-0.574468,"changeRateWTD":0.111111,"changeRateMTD":0.052632,"changeRateQTD":-0.230769,"changeRateYTD":-0.72973,"amount":0,"eps":-0.039,"lyrEps":-0.0419,"lyrPeRate":0,"pbRate":0.43469,"roa":-0.187145,"roe":-0.598836,"dividePrice":0,"divideRate":0,"floatMarketCap":6101907.28,"shares":603846192,"floatShares":305095364},{"symbol":"CUX.AU","nameCN":"Crossland Strategic Metals","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1693293.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.005577,"lyrEps":-0.00838,"lyrPeRate":0,"pbRate":0.38554,"roa":-0.151872,"roe":-0.436186,"dividePrice":0,"divideRate":0,"floatMarketCap":176962.73,"shares":338658726,"floatShares":35392546},{"symbol":"CUP.AU","nameCN":"Count Ltd","changeRate":0,"change":0,"latestPrice":1.5,"volume":1332192,"market":"AU","high":1.5,"low":1.485,"preClose":1.5,"open":1.5,"turnoverRate":0.009859,"peRate":18.07229,"amplitude":0.01,"marketValue":323789193,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.578,"week52Low":0.93,"changeRate5Day":0.020408,"changeRate20Day":0.347709,"changeRate60Day":0.5,"changeRateWTD":0.003344,"changeRateMTD":0.034483,"changeRateQTD":0.450677,"changeRateYTD":0.409774,"amount":1989140,"eps":0.083,"lyrEps":0.083,"lyrPeRate":18.072289,"pbRate":1.973566,"roa":0.025776,"roe":0.123267,"dividePrice":0.05,"divideRate":0.033333,"floatMarketCap":202685461.5,"shares":215859462,"floatShares":135123641},{"symbol":"CUL.AU","nameCN":"CULLEN RESOURCES LIMITED","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4160411.094,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.2,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.25,"amount":0,"eps":-0.001336,"lyrEps":-0.001336,"lyrPeRate":0,"pbRate":0.74546,"roa":0.091677,"roe":0.138004,"dividePrice":0,"divideRate":0,"floatMarketCap":1704444.702,"shares":693401849,"floatShares":284074117},{"symbol":"CUIV.AU","nameCN":"Clearbridge Global Infrastructure Value Fund Active ETF","changeRate":0,"change":0,"latestPrice":1.275,"volume":0,"market":"AU","high":1.275,"low":1.275,"preClose":1.275,"open":1.275,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19237200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.395,"week52Low":1.251,"changeRate5Day":-0.026718,"changeRate20Day":-0.044944,"changeRate60Day":-0.036281,"changeRateWTD":-0.015444,"changeRateMTD":-0.007782,"changeRateQTD":-0.077424,"changeRateYTD":-0.039186,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.219,"divideRate":0.171765,"floatMarketCap":19237200,"shares":15088000,"floatShares":15088000},{"symbol":"CUF.AU","nameCN":"CUFE LTD","changeRate":0,"change":0,"latestPrice":0.05,"volume":144060,"market":"AU","high":0.05,"low":0.05,"preClose":0.05,"open":0.05,"turnoverRate":0.000212,"peRate":0,"amplitude":0,"marketValue":103264919.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.074,"week52Low":0.011,"changeRate5Day":-0.056604,"changeRate20Day":0,"changeRate60Day":-0.074074,"changeRateWTD":-0.038462,"changeRateMTD":-0.038462,"changeRateQTD":-0.166667,"changeRateYTD":0.666667,"amount":7203,"eps":-0.001403,"lyrEps":0.005166,"lyrPeRate":9.678668,"pbRate":5.735611,"roa":-0.108875,"roe":-0.191888,"dividePrice":0,"divideRate":0,"floatMarketCap":33945953.85,"shares":2065298398,"floatShares":678919077},{"symbol":"CTV.AU","nameCN":"ColorTV Ltd","changeRate":0,"change":0,"latestPrice":0.008,"volume":0,"market":"AU","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1236985.104,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.059999,"lyrEps":-0.059363,"lyrPeRate":0,"pbRate":0.238367,"roa":-0.271743,"roe":-0.891887,"dividePrice":0,"divideRate":0,"floatMarketCap":913644.248,"shares":154623138,"floatShares":114205531},{"symbol":"CTQ.AU","nameCN":"CARETEQ LTD","changeRate":0,"change":0,"latestPrice":0.013,"volume":0,"market":"AU","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9530543.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.007,"changeRate5Day":0.083333,"changeRate20Day":0.181818,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.083333,"changeRateYTD":0.181818,"amount":0,"eps":-0.001247,"lyrEps":-0.001247,"lyrPeRate":0,"pbRate":2.948518,"roa":-0.294729,"roe":-0.167525,"dividePrice":0,"divideRate":0,"floatMarketCap":1896872.328,"shares":733118720,"floatShares":145913256},{"symbol":"CTP.AU","nameCN":"CENTRAL PETROLEUM LTD","changeRate":0,"change":0,"latestPrice":0.065,"volume":0,"market":"AU","high":0.065,"low":0.065,"preClose":0.065,"open":0.065,"turnoverRate":0,"peRate":10.847797,"amplitude":0,"marketValue":48929657.075,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.054,"changeRate5Day":0.101695,"changeRate20Day":-0.015152,"changeRate60Day":0.015625,"changeRateWTD":0.048387,"changeRateMTD":0.065574,"changeRateQTD":0.065574,"changeRateYTD":0.048387,"amount":0,"eps":0.005992,"lyrEps":0.010099,"lyrPeRate":6.436281,"pbRate":1.253674,"roa":0.030475,"roe":0.122863,"dividePrice":0,"divideRate":0,"floatMarketCap":31034170.05,"shares":752763955,"floatShares":477448770},{"symbol":"CTO.AU","nameCN":"CITIGOLD CORP LTD","changeRate":0,"change":0,"latestPrice":0.018,"volume":412908,"market":"AU","high":0.018,"low":0.017,"preClose":0.018,"open":0.018,"turnoverRate":0.000215,"peRate":0,"amplitude":0.055556,"marketValue":62100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.024,"week52Low":0.006,"changeRate5Day":0.285714,"changeRate20Day":0.636364,"changeRate60Day":0.285714,"changeRateWTD":0.058824,"changeRateMTD":0,"changeRateQTD":0.8,"changeRateYTD":0.125,"amount":7345,"eps":-0.007,"lyrEps":-0.007383,"lyrPeRate":0,"pbRate":0.848013,"roa":-0.010159,"roe":-0.028513,"dividePrice":0,"divideRate":0,"floatMarketCap":34530300,"shares":3450000000,"floatShares":1918350000}]}}}