| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Kelsian Group LtdAU KLS.AU | 4.170 | -1.88% | -0.080 | 438.27K | 1.83M | 2.35% | 1.13B | -12.76% | -7.95% | -0.71% | +0.14% |
LYKOS METALS LTDAU YUG.AU | 0.052 | -1.89% | -0.001 | 50.00K | 3K | 0.00% | 21.48M | 0.00% | -5.45% | -44.09% | -10.34% |
MANHATTAN CORP LTDAU MHC.AU | 0.026 | -1.89% | 0.000 | 124.07K | 3K | 0.00% | 17.95M | -3.70% | +8.33% | +23.81% | -7.14% |
ITECH MINERALS LTDAU ITM.AU | 0.052 | -1.89% | -0.001 | 420.92K | 22.07K | 3.77% | 12.42M | -8.77% | +52.94% | +44.44% | +4.00% |
ARN MEDIA FPOAU A1N.AU | 0.260 | -1.89% | -0.005 | 21.07K | 5K | 0.00% | 81.39M | +4.00% | +4.00% | +18.18% | -34.18% |
WAGNERS HOLDING CO LTDAU WGN.AU | 4.110 | -1.91% | -0.080 | 654.12K | 2.71M | 4.53% | 820.86M | -10.38% | -0.29% | -2.61% | +15.84% |
JUPITER MINES LTDAU JMS.AU | 0.255 | -1.92% | -0.005 | 448.72K | 114.73K | 1.92% | 501.02M | -3.77% | -3.77% | -1.92% | -5.20% |
Whiterock Lithium Corp.AU WLC.AU | 4.560 | -1.94% | -0.090 | 33.54K | 152.43K | 1.29% | 393.06M | -5.00% | +56900.00% | +56900.00% | +56900.00% |
AUCKLAND INTL AIRPORT LTDAU AIA.AU | 7.090 | -1.94% | -0.140 | 291.64K | 2.07M | 2.49% | 12.02B | -1.66% | -4.06% | +3.81% | -0.74% |
MERCURY NZ LTDAU MCY.AU | 5.540 | -1.95% | -0.110 | 3K | 16.09K | 1.24% | 7.89B | -2.98% | +0.54% | -1.25% | -0.11% |
NICK SCALI LTDAU NCK.AU | 14.600 | -1.95% | -0.290 | 436.76K | 6.34M | 3.63% | 1.25B | -4.26% | -10.81% | +2.24% | -36.73% |
TOWER LTDAU TWR.AU | 1.510 | -1.95% | -0.030 | 11.77K | 18.06K | 2.27% | 517.25M | -2.89% | -3.82% | -0.20% | -2.58% |
UNIVERSAL STORE HOLDINGS LTDAU UNI.AU | 8.050 | -1.95% | -0.160 | 112.63K | 902.09K | 4.38% | 617.60M | -6.83% | +7.05% | +30.47% | +3.55% |
ENERGY TRANSITION MINERALS LTDAU ETM.AU | 0.050 | -1.96% | -0.001 | 789.42K | 39.78K | 5.88% | 110.63M | +4.17% | -3.85% | -10.71% | -45.05% |
AUSTCO HEALTHCARE LTDAU AHC.AU | 0.250 | -1.96% | -0.005 | 494.60K | 121.12K | 3.92% | 93.69M | +11.11% | +11.11% | +13.64% | -36.71% |
NEXTDC IMINIAU NXTJOB.AU | 5.980 | -1.97% | -0.120 | 805 | 5K | 0.00% | 0 | -1.97% | +7.17% | -24.02% | +28.88% |
EVT LtdAU EVT.AU | 14.900 | -1.97% | -0.300 | 217.74K | 3.25M | 2.37% | 2.42B | -3.43% | +7.97% | +21.63% | +20.33% |
Citigroup Global Markets Australia Pty LtdAU CBAJOI.AU | 53.050 | -1.98% | -1.070 | 398 | 21.11K | 0.00% | 0 | +6.68% | -20.35% | -6.11% | -10.31% |
IDP EDUCATION LTDAU IEL.AU | 1.730 | -1.98% | -0.035 | 2.12M | 3.67M | 3.68% | 481.52M | -4.16% | -26.38% | -17.62% | -69.86% |
SWOOP HOLDINGS LTDAU SWP.AU | 0.098 | -2.00% | -0.002 | 108.17K | 10K | 8.00% | 30.48M | +6.52% | +11.36% | +2.08% | -2.00% |