AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

RICHMOND VANADIUM TECHNOLOGY AU RVT.AU	0.120	-7.69%	-0.010	28.33K	3K	0.00%	26.44M	+9.09%	+31.87%	-7.69%	+53.85%
KINGSTON RESOURCES LTD AU KSN.AU	0.036	-7.69%	-0.003	2.10M	77.07K	7.69%	43.70M	+2.86%	+12.50%	-58.62%	-71.20%
GENESIS RESOURCES LTD AU GES.AU	0.012	-7.69%	-0.001	50.00K	605	7.69%	9.39M	-7.69%	+100.00%	+100.00%	+71.43%
ECS Botanics Holdings AU ECS.AU	0.006	-7.69%	0.000	2.44M	14.61K	0.00%	9.58M	0.00%	0.00%	+20.00%	0.00%
Auravelle Metals Ltd AU AUV.AU	0.006	-7.69%	0.000	0	0	0.00%	5.39M	0.00%	0.00%	-40.00%	-50.00%
AUSTRALIAN PACIFIC COAL LTD AU AQC.AU	0.006	-7.69%	0.000	0	0	0.00%	4.20M	0.00%	0.00%	0.00%	0.00%
ANTARES METALS LIMITED AU AM5.AU	0.006	-7.69%	0.000	1.08M	7K	0.00%	5.14M	0.00%	0.00%	-14.29%	-25.00%
PENTANET LTD AU 5GG.AU	0.024	-7.69%	-0.002	996.43K	26.34K	15.38%	10.40M	0.00%	+26.32%	+50.00%	+20.00%
VLTMINLTD IMINI AU VAUJOD.AU	3.950	-7.71%	-0.330	2K	9K	0.00%	0	+2.07%	+68.09%	+102.05%	+206.20%
APPEN LTD AU APX.AU	1.135	-7.72%	-0.095	5.71M	6.68M	10.98%	304.20M	-22.26%	-8.47%	+0.89%	+41.88%
REDCASTLE RESOURCES LTD AU RC1.AU	0.083	-7.78%	-0.007	280.27K	22.30K	10.00%	11.19M	-20.95%	-17.00%	-33.60%	-13.54%
BELLAVISTA RESOURCES LTD AU BVR.AU	0.355	-7.79%	-0.030	743.09K	268.93K	6.49%	76.67M	-11.25%	-4.05%	-10.13%	-53.90%
TELSTRA IMINI AU TLSJOB.AU	0.825	-7.82%	-0.070	9K	7K	0.00%	0	-7.82%	-31.25%	-39.56%	-39.56%
NIMY RESOURCES LTD AU NIM.AU	0.046	-8.00%	-0.004	66.10K	3K	6.00%	16.42M	+6.98%	+4.55%	-8.00%	-26.98%
KALINA POWER LTD AU KPO.AU	0.023	-8.00%	-0.002	1.24M	30.71K	8.00%	67.46M	0.00%	+21.05%	+64.29%	+64.29%
KALGOORLIE GOLD MINING LTD AU KAL.AU	0.023	-8.00%	-0.002	268.33K	6K	8.00%	10.48M	-8.00%	-25.81%	-20.69%	-54.00%
Industrial Minerals Ltd AU IND.AU	0.115	-8.00%	-0.010	77.89K	9K	5.60%	16.80M	-4.17%	+17.35%	-23.33%	-11.54%
TITAN MINERALS LTD AU TTM.AU	0.625	-8.09%	-0.055	333.48K	212.94K	5.15%	180.01M	-15.54%	+16.82%	-13.79%	-28.98%
GLOBAL GOLD MINING LTD AU GGM.AU	0.170	-8.11%	-0.015	27.07K	5K	8.11%	47.19M	+3.03%	-5.56%	-27.66%	-34.62%
ZIPCOLTD IMINI AU ZIPJOC.AU	1.550	-8.28%	-0.140	1K	2K	0.00%	0	-8.28%	-18.64%	+144.09%	+94.97%

1 ...271 272 273 274 275 ...280

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/quote/au/all-stocks/top-gainers?page=273"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:272,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":280,"list":[{"symbol":"RVT.AU","nameCN":"RICHMOND VANADIUM TECHNOLOGY","changeRate":-0.076923,"change":-0.01,"latestPrice":0.12,"volume":28333,"market":"AU","high":0.12,"low":0.12,"preClose":0.13,"open":0.12,"turnoverRate":0.000612,"peRate":0,"amplitude":0,"marketValue":26437812,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.26,"week52Low":0.064,"changeRate5Day":0.090909,"changeRate20Day":0.318681,"changeRate60Day":-0.076923,"changeRateWTD":-0.076923,"changeRateMTD":0.25,"changeRateQTD":0.043478,"changeRateYTD":0.538462,"amount":3400,"eps":-0.008599,"lyrEps":-0.008462,"lyrPeRate":0,"pbRate":0.654872,"roa":-0.027285,"roe":-0.045493,"dividePrice":0,"divideRate":0,"floatMarketCap":5558815.44,"shares":220315100,"floatShares":46323462},{"symbol":"KSN.AU","nameCN":"KINGSTON RESOURCES LTD","changeRate":-0.076923,"change":-0.003,"latestPrice":0.036,"volume":2100657,"market":"AU","high":0.038,"low":0.035,"preClose":0.039,"open":0.037,"turnoverRate":0.003648,"peRate":0.868831,"amplitude":0.076923,"marketValue":43695670.716,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.165,"week52Low":0.03,"changeRate5Day":0.028571,"changeRate20Day":0.125,"changeRate60Day":-0.586207,"changeRateWTD":-0.076923,"changeRateMTD":0.090909,"changeRateQTD":0.090909,"changeRateYTD":-0.712,"amount":77071,"eps":0.041435,"lyrEps":-0.003236,"lyrPeRate":0,"pbRate":0.329018,"roa":0.004005,"roe":0.303634,"dividePrice":0,"divideRate":0,"floatMarketCap":20728750.464,"shares":1213768631,"floatShares":575798624},{"symbol":"GES.AU","nameCN":"GENESIS RESOURCES LTD","changeRate":-0.076923,"change":-0.001,"latestPrice":0.012,"volume":50000,"market":"AU","high":0.013,"low":0.012,"preClose":0.013,"open":0.013,"turnoverRate":0.000278,"peRate":0,"amplitude":0.076923,"marketValue":9394095.528,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.005,"changeRate5Day":-0.076923,"changeRate20Day":1,"changeRate60Day":1,"changeRateWTD":-0.076923,"changeRateMTD":1,"changeRateQTD":1,"changeRateYTD":0.714286,"amount":605,"eps":-0.003202,"lyrEps":-0.002907,"lyrPeRate":0,"pbRate":9.348624,"roa":-0.033192,"roe":-1.047566,"dividePrice":0,"divideRate":0,"floatMarketCap":2155494,"shares":782841294,"floatShares":179624500},{"symbol":"ECS.AU","nameCN":"ECS Botanics Holdings","changeRate":-0.076923,"change":-0.0005,"latestPrice":0.006,"volume":2435596,"market":"AU","high":0.006,"low":0.006,"preClose":0.0065,"open":0.006,"turnoverRate":0.002524,"peRate":0,"amplitude":0,"marketValue":9576297.402,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.2,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.5,"changeRateYTD":0,"amount":14614,"eps":-0.001309,"lyrEps":-0.004435,"lyrPeRate":0,"pbRate":0.421325,"roa":-0.009873,"roe":-0.084009,"dividePrice":0,"divideRate":0,"floatMarketCap":5789704.2,"shares":1596049567,"floatShares":964950700},{"symbol":"AUV.AU","nameCN":"Auravelle Metals Ltd","changeRate":-0.076923,"change":-0.0005,"latestPrice":0.006,"volume":0,"market":"AU","high":0.006,"low":0.006,"preClose":0.0065,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5389535.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.4,"changeRateWTD":0,"changeRateMTD":0.2,"changeRateQTD":-0.333333,"changeRateYTD":-0.5,"amount":0,"eps":-0.009718,"lyrEps":-0.009338,"lyrPeRate":0,"pbRate":2.041068,"roa":-1.029901,"roe":-2.110115,"dividePrice":0,"divideRate":0,"floatMarketCap":2321499.546,"shares":898255900,"floatShares":386916591},{"symbol":"AQC.AU","nameCN":"AUSTRALIAN PACIFIC COAL LTD","changeRate":-0.076923,"change":-0.0005,"latestPrice":0.006,"volume":0,"market":"AU","high":0.006,"low":0.006,"preClose":0.0065,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4202805.546,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.321879,"lyrEps":-0.433206,"lyrPeRate":0,"pbRate":-0.017811,"roa":-0.362219,"roe":-9.955706,"dividePrice":0,"divideRate":0,"floatMarketCap":1942450.14,"shares":700467591,"floatShares":323741690},{"symbol":"AM5.AU","nameCN":"ANTARES METALS LIMITED","changeRate":-0.076923,"change":-0.0005,"latestPrice":0.006,"volume":1083500,"market":"AU","high":0.006,"low":0.006,"preClose":0.0065,"open":0.006,"turnoverRate":0.002795,"peRate":0,"amplitude":0,"marketValue":5136617.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.015,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.142857,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.25,"amount":6501,"eps":-0.010799,"lyrEps":-0.010789,"lyrPeRate":0,"pbRate":4.871967,"roa":-0.362999,"roe":-1.392934,"dividePrice":0,"divideRate":0,"floatMarketCap":2325654.072,"shares":856102900,"floatShares":387609012},{"symbol":"5GG.AU","nameCN":"PENTANET LTD","changeRate":-0.076923,"change":-0.002,"latestPrice":0.024,"volume":996427,"market":"AU","high":0.028,"low":0.024,"preClose":0.026,"open":0.028,"turnoverRate":0.003049,"peRate":0,"amplitude":0.153846,"marketValue":10396119.792,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0.263158,"changeRate60Day":0.5,"changeRateWTD":-0.076923,"changeRateMTD":0.6,"changeRateQTD":0.6,"changeRateYTD":0.2,"amount":26343,"eps":-0.00681,"lyrEps":-0.010279,"lyrPeRate":0,"pbRate":0.527481,"roa":-0.057284,"roe":-0.139315,"dividePrice":0,"divideRate":0,"floatMarketCap":7844236.224,"shares":433171658,"floatShares":326843176},{"symbol":"VAUJOD.AU","nameCN":"VLTMINLTD IMINI","changeRate":-0.077103,"change":-0.33,"latestPrice":3.95,"volume":2400,"market":"AU","high":3.95,"low":3.95,"preClose":4.28,"open":3.95,"turnoverRate":0,"peRate":15.127723,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.28,"week52Low":1.29,"changeRate5Day":0.020672,"changeRate20Day":0.680851,"changeRate60Day":1.02046,"changeRateWTD":-0.077103,"changeRateMTD":0.680851,"changeRateQTD":0.811927,"changeRateYTD":2.062016,"amount":9480,"eps":0.26111,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"APX.AU","nameCN":"APPEN LTD","changeRate":-0.077236,"change":-0.095,"latestPrice":1.135,"volume":5707405,"market":"AU","high":1.265,"low":1.13,"preClose":1.23,"open":1.235,"turnoverRate":0.024904,"peRate":0,"amplitude":0.109756,"marketValue":304202597.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.975,"week52Low":0.65,"changeRate5Day":-0.222603,"changeRate20Day":-0.084677,"changeRate60Day":0.008889,"changeRateWTD":-0.077236,"changeRateMTD":-0.050209,"changeRateQTD":0.207447,"changeRateYTD":0.41875,"amount":6683041,"eps":-0.038095,"lyrEps":-0.0825,"lyrPeRate":0,"pbRate":2.344147,"roa":-0.01748,"roe":-0.073832,"dividePrice":0,"divideRate":0,"floatMarketCap":260119226.225,"shares":268019910,"floatShares":229179935},{"symbol":"RC1.AU","nameCN":"REDCASTLE RESOURCES LTD","changeRate":-0.077778,"change":-0.007,"latestPrice":0.083,"volume":280269,"market":"AU","high":0.085,"low":0.076,"preClose":0.09,"open":0.085,"turnoverRate":0.002806,"peRate":0,"amplitude":0.1,"marketValue":11191327.825,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.26,"week52Low":0.076,"changeRate5Day":-0.209524,"changeRate20Day":-0.17,"changeRate60Day":-0.336,"changeRateWTD":-0.077778,"changeRateMTD":-0.17,"changeRateQTD":-0.336,"changeRateYTD":-0.135417,"amount":22301,"eps":-0.017645,"lyrEps":-0.017817,"lyrPeRate":0,"pbRate":1.277287,"roa":-0.112805,"roe":-0.203878,"dividePrice":0,"divideRate":0,"floatMarketCap":8289045.743,"shares":134835275,"floatShares":99868021},{"symbol":"BVR.AU","nameCN":"BELLAVISTA RESOURCES LTD","changeRate":-0.077922,"change":-0.03,"latestPrice":0.355,"volume":743090,"market":"AU","high":0.38,"low":0.355,"preClose":0.385,"open":0.38,"turnoverRate":0.012692,"peRate":0,"amplitude":0.064935,"marketValue":76670848.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.985,"week52Low":0.26,"changeRate5Day":-0.1125,"changeRate20Day":-0.040541,"changeRate60Day":-0.101266,"changeRateWTD":-0.077922,"changeRateMTD":0,"changeRateQTD":0.044118,"changeRateYTD":-0.538961,"amount":268928,"eps":-0.055363,"lyrEps":-0.017974,"lyrPeRate":0,"pbRate":9.184399,"roa":-0.345344,"roe":-0.580444,"dividePrice":0,"divideRate":0,"floatMarketCap":20784735.96,"shares":215974222,"floatShares":58548552},{"symbol":"TLSJOB.AU","nameCN":"TELSTRA IMINI","changeRate":-0.078212,"change":-0.07,"latestPrice":0.825,"volume":8700,"market":"AU","high":0.825,"low":0.825,"preClose":0.895,"open":0.825,"turnoverRate":0,"peRate":4.156381,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.645,"week52Low":0.825,"changeRate5Day":-0.078212,"changeRate20Day":-0.3125,"changeRate60Day":-0.395604,"changeRateWTD":-0.078212,"changeRateMTD":-0.3125,"changeRateQTD":-0.395604,"changeRateYTD":-0.395604,"amount":7178,"eps":0.19849,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NIM.AU","nameCN":"NIMY RESOURCES LTD","changeRate":-0.08,"change":-0.004,"latestPrice":0.046,"volume":66100,"market":"AU","high":0.049,"low":0.046,"preClose":0.05,"open":0.049,"turnoverRate":0.000494,"peRate":0,"amplitude":0.06,"marketValue":16420165.704,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.095,"week52Low":0.027,"changeRate5Day":0.069767,"changeRate20Day":0.045455,"changeRate60Day":-0.08,"changeRateWTD":-0.08,"changeRateMTD":0,"changeRateQTD":0.179487,"changeRateYTD":-0.269841,"amount":3145,"eps":-0.027607,"lyrEps":-0.032415,"lyrPeRate":0,"pbRate":1.390515,"roa":-0.267641,"roe":-1.238198,"dividePrice":0,"divideRate":0,"floatMarketCap":6157867.556,"shares":356960124,"floatShares":133866686},{"symbol":"KPO.AU","nameCN":"KALINA POWER LTD","changeRate":-0.08,"change":-0.002,"latestPrice":0.023,"volume":1238638,"market":"AU","high":0.025,"low":0.023,"preClose":0.025,"open":0.025,"turnoverRate":0.000555,"peRate":4.594487,"amplitude":0.08,"marketValue":67458901.146,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.026,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0.210526,"changeRate60Day":0.642857,"changeRateWTD":-0.08,"changeRateMTD":0.277778,"changeRateQTD":0.769231,"changeRateYTD":0.642857,"amount":30711,"eps":0.005006,"lyrEps":0.005,"lyrPeRate":4.6,"pbRate":2.954806,"roa":-0.295542,"roe":3.933338,"dividePrice":0,"divideRate":0,"floatMarketCap":51294925.358,"shares":2932995702,"floatShares":2230214146},{"symbol":"KAL.AU","nameCN":"KALGOORLIE GOLD MINING LTD","changeRate":-0.08,"change":-0.002,"latestPrice":0.023,"volume":268330,"market":"AU","high":0.025,"low":0.023,"preClose":0.025,"open":0.025,"turnoverRate":0.001078,"peRate":0,"amplitude":0.08,"marketValue":10483244.842,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.085,"week52Low":0.021,"changeRate5Day":-0.08,"changeRate20Day":-0.258065,"changeRate60Day":-0.206897,"changeRateWTD":-0.08,"changeRateMTD":-0.178571,"changeRateQTD":0,"changeRateYTD":-0.54,"amount":6214,"eps":-0.005342,"lyrEps":-0.005847,"lyrPeRate":0,"pbRate":0.595819,"roa":-0.072735,"roe":-0.136433,"dividePrice":0,"divideRate":0,"floatMarketCap":5724702.07,"shares":455793254,"floatShares":248900090},{"symbol":"IND.AU","nameCN":"Industrial Minerals Ltd","changeRate":-0.08,"change":-0.01,"latestPrice":0.115,"volume":77890,"market":"AU","high":0.122,"low":0.115,"preClose":0.125,"open":0.12,"turnoverRate":0.000662,"peRate":0,"amplitude":0.056,"marketValue":16799947.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.092,"changeRate5Day":-0.041667,"changeRate20Day":0.173469,"changeRate60Day":-0.233333,"changeRateWTD":-0.08,"changeRateMTD":0.197917,"changeRateQTD":-0.178571,"changeRateYTD":-0.115385,"amount":9116,"eps":-0.009145,"lyrEps":-0.02987,"lyrPeRate":0,"pbRate":6.41571,"roa":-0.130105,"roe":-0.244461,"dividePrice":0,"divideRate":0,"floatMarketCap":13528325.61,"shares":146086500,"floatShares":117637614},{"symbol":"TTM.AU","nameCN":"TITAN MINERALS LTD","changeRate":-0.080882,"change":-0.055,"latestPrice":0.625,"volume":333477,"market":"AU","high":0.655,"low":0.62,"preClose":0.68,"open":0.655,"turnoverRate":0.001438,"peRate":0,"amplitude":0.051471,"marketValue":180010340.625,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.22,"week52Low":0.395,"changeRate5Day":-0.155405,"changeRate20Day":0.168224,"changeRate60Day":-0.137931,"changeRateWTD":-0.080882,"changeRateMTD":0.136364,"changeRateQTD":-0.125874,"changeRateYTD":-0.289773,"amount":212937,"eps":-0.021735,"lyrEps":-0.0156,"lyrPeRate":0,"pbRate":1.89458,"roa":-0.037428,"roe":-0.065508,"dividePrice":0,"divideRate":0,"floatMarketCap":144907107.5,"shares":288016545,"floatShares":231851372},{"symbol":"GGM.AU","nameCN":"GLOBAL GOLD MINING LTD","changeRate":-0.081081,"change":-0.015,"latestPrice":0.17,"volume":27073,"market":"AU","high":0.185,"low":0.17,"preClose":0.185,"open":0.175,"turnoverRate":0.000221,"peRate":0,"amplitude":0.081081,"marketValue":47185387,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.38,"week52Low":0.145,"changeRate5Day":0.030303,"changeRate20Day":-0.055556,"changeRate60Day":-0.276596,"changeRateWTD":-0.081081,"changeRateMTD":-0.055556,"changeRateQTD":0.133333,"changeRateYTD":-0.346154,"amount":4738,"eps":-0.00955,"lyrEps":-0.012625,"lyrPeRate":0,"pbRate":6.583433,"roa":-0.102924,"roe":-0.306951,"dividePrice":0,"divideRate":0,"floatMarketCap":20806320.57,"shares":277561100,"floatShares":122390121},{"symbol":"ZIPJOC.AU","nameCN":"ZIPCOLTD IMINI","changeRate":-0.08284,"change":-0.14,"latestPrice":1.55,"volume":1200,"market":"AU","high":1.55,"low":1.55,"preClose":1.69,"open":1.55,"turnoverRate":0,"peRate":17.081772,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.02,"week52Low":0.54,"changeRate5Day":-0.08284,"changeRate20Day":-0.186352,"changeRate60Day":1.440945,"changeRateWTD":-0.08284,"changeRateMTD":-0.186352,"changeRateQTD":-0.186352,"changeRateYTD":0.949686,"amount":1860,"eps":0.09074,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}