| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Betashares 2029 Fixed Term Corporate Bond Active ETFAU 29BB.AU | 24.700 | +0.35% | +0.086 | 0 | 0 | 0.00% | 3.46M | +0.35% | +0.47% | +1.37% | +2.76% |
BETA NDQ 100 YLD MAX FUNDAU QMAX.AU | 29.240 | +0.34% | +0.100 | 6K | 165.79K | 0.69% | 40.18M | +0.92% | +0.48% | -0.24% | +2.29% |
MACQUARIE GROUP LTDAU MQGPE.AU | 102.870 | +0.34% | +0.350 | 20.35K | 2.09M | 0.46% | 39.46B | +1.17% | +0.49% | +2.25% | +0.63% |
Janus Henderson Sustainable Credit Active ETF Managed FundAU GOOD.AU | 50.310 | +0.33% | +0.167 | 0 | 0 | 0.00% | 4.54M | +0.14% | +0.43% | +1.22% | +2.93% |
FIDUCIAN GROUP LTDAU FID.AU | 9.100 | +0.33% | +0.030 | 12.28K | 111.86K | 0.88% | 287.27M | -4.81% | +10.69% | +1.92% | -19.85% |
READYTECH HOLDINGS LTDAU RDY.AU | 1.535 | +0.33% | +0.005 | 56.67K | 87.07K | 3.79% | 189.67M | -2.54% | -13.28% | -2.23% | -37.35% |
MADER GROUP LTDAU MAD.AU | 6.190 | +0.32% | +0.020 | 794.47K | 4.91M | 4.21% | 1.26B | -6.64% | -12.69% | -24.70% | -18.77% |
APOSTEL DUNDAS GLOBAL EQUITYAU ADEF.AU | 6.200 | +0.32% | +0.020 | 8K | 49.93K | 0.16% | 9.64M | -0.32% | +0.98% | +8.22% | -1.07% |
HEARTS AND MINDS INVESTMENTAU HM1.AU | 3.110 | +0.32% | +0.010 | 220.23K | 688.09K | 1.29% | 712.13M | +4.36% | +5.42% | +10.28% | +0.71% |
COCHLEAR LTDAU COH.AU | 134.350 | +0.32% | +0.430 | 334.96K | 44.86M | 3.28% | 8.79B | -2.53% | +9.83% | +30.89% | -47.81% |
SCHRODER REAL RETURN FUNDWAU GROW.AU | 4.060 | +0.32% | +0.013 | 3K | 10.12K | 0.49% | 84.06M | -0.17% | +1.32% | +1.75% | +5.65% |
ANTIPODES GLBL SHRS EQMF ETFAU AGX1.AU | 6.320 | +0.32% | +0.020 | 46.68K | 294.39K | 0.63% | 383.92M | +0.48% | -0.78% | +4.65% | +2.23% |
HMC Capital LtdAU HMC.AU | 3.200 | +0.31% | +0.010 | 1.54M | 4.90M | 15.36% | 1.32B | +11.27% | +5.86% | +7.24% | -15.81% |
BRISBANE BRONCOS LTDAU BBL.AU | 1.600 | +0.31% | +0.005 | 5K | 8K | 1.88% | 156.87M | +1.91% | +24.03% | -5.33% | +12.28% |
PM CAPITAL GLOBAL OPPORTUNITAU PGF.AU | 3.240 | +0.31% | +0.010 | 646.52K | 2.10M | 0.62% | 1.79B | -0.31% | -3.86% | +8.36% | +12.89% |
Dominion Investment Group LimitedAU DMNHA.AU | 97.900 | +0.31% | +0.300 | 589 | 57.67K | 0.60% | 0 | +0.51% | -0.61% | +1.04% | -0.46% |
ISHARES PHYSICAL GOLD ETFAU GLDN.AU | 49.210 | +0.31% | +0.150 | 58.81K | 2.89M | 2.00% | 447.83M | -4.50% | +7.16% | +0.76% | -4.78% |
GR ENGINEERING SERVICES LTDAU GNG.AU | 6.610 | +0.30% | +0.020 | 252.59K | 1.67M | 3.19% | 1.14B | +6.82% | +14.44% | +22.34% | +55.13% |
A2 MILK CO LTDAU A2M.AU | 6.630 | +0.30% | +0.020 | 1.81M | 11.94M | 3.33% | 4.81B | -6.49% | -3.07% | +33.24% | -23.73% |
Ishares Future Tech Innovators EtfAU ITEK.AU | 33.180 | +0.30% | +0.100 | 31 | 1K | 0.24% | 9.99M | +1.37% | -1.13% | -2.79% | +7.94% |