AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

SANTOS LIMITED AU STOCD.AU	8.030	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
StepChange Holdings Ltd AU STH.AU	0.125	0.00%	0.000	8K	1K	0.00%	20.55M	-13.79%	-7.41%	0.00%	-10.71%
Sinetech AU STC.AU	0.060	0.00%	0.000	0	0	0.00%	3.04M	-95.00%	-95.00%	-95.00%	-95.00%
STRANDLINE RESOURCES LTD AU STA.AU	0.095	0.00%	0.000	0	0	0.00%	138.99M	0.00%	0.00%	0.00%	0.00%
STEAMSHIPS TRADING COMPANY AU SST.AU	9.550	0.00%	0.000	0	0	0.00%	296.13M	0.00%	+0.10%	-13.18%	+1.96%
SPDR S&P/ASX SMALL ORD FUND AU SSO.AU	14.660	0.00%	0.000	0	0	0.00%	27.48M	-2.20%	-2.01%	+1.54%	-7.83%
Sietel Pref AU SSLPA.AU	1.000	0.00%	0.000	0	0	0.00%	8.01M	0.00%	0.00%	0.00%	0.00%
SIETEL LIMITED AU SSL.AU	8.600	0.00%	0.000	0	0	0.00%	68.86M	0.00%	0.00%	0.00%	+0.12%
SSH GROUP LTD AU SSH.AU	0.140	0.00%	0.000	0	0	0.00%	15.43M	0.00%	-6.67%	-6.67%	-24.32%
SHAVER SHOP GROUP LTD AU SSG.AU	1.325	0.00%	0.000	12.32K	16.32K	0.00%	173.59M	-3.50%	-7.08%	+6.17%	-3.78%
Stellar Resources Ltd AU SRZ.AU	0.405	0.00%	0.000	59.00K	23.88K	0.74%	137.71M	+2.53%	+9.46%	+26.56%	+39.66%
STORY-I LTD AU SRY.AU	0.004	0.00%	0.000	0	0	0.00%	1.50M	0.00%	0.00%	0.00%	0.00%
SERVCORP LIMITED AU SRV.AU	6.060	0.00%	0.000	0	0	0.00%	604.27M	-1.30%	-10.09%	-7.06%	-8.94%
Strata Investment Holdings Plc AU SRT.AU	0.160	0.00%	0.000	0	0	0.00%	27.04M	0.00%	0.00%	0.00%	0.00%
Sarama Resources Ltd AU SRR.AU	0.031	0.00%	0.000	0	0	0.00%	15.61M	+3.33%	+3.33%	-11.43%	-29.55%
Surefire Resources NL AU SRNOD.AU	0.001	0.00%	0.000	0	0	0.00%	181.00K	0.00%	0.00%	0.00%	0.00%
SUREFIRE RESOURCES NL AU SRN.AU	0.024	0.00%	0.000	0	0	0.00%	4.35M	0.00%	0.00%	+26.32%	-52.00%
STRIKE RESOURCES LTD AU SRK.AU	0.022	0.00%	0.000	0	0	0.00%	6.24M	-8.33%	-4.35%	-15.38%	-43.59%
SRJ TECHNOLOGIES GROUP -CDI AU SRJ.AU	0.006	0.00%	0.000	0	0	0.00%	10.45M	-25.00%	-33.33%	-50.00%	-60.00%
SAFEROADS HOLDINGS LIMITED AU SRH.AU	0.100	0.00%	0.000	0	0	0.00%	4.33M	+4.17%	+4.17%	-13.04%	0.00%

1 ...79 80 81 82 83 ...280

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/quote/au/all-stocks/top-gainers?page=81"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:80,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":280,"list":[{"symbol":"STOCD.AU","nameCN":"SANTOS LIMITED","changeRate":0,"change":0,"latestPrice":8.03,"volume":0,"market":"AU","high":8.03,"low":8.03,"preClose":8.03,"open":8.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.03,"week52Low":8.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"STH.AU","nameCN":"StepChange Holdings Ltd","changeRate":0,"change":0,"latestPrice":0.125,"volume":8480,"market":"AU","high":0.125,"low":0.125,"preClose":0.125,"open":0.125,"turnoverRate":0.000121,"peRate":0,"amplitude":0,"marketValue":20546793,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.175,"week52Low":0.1,"changeRate5Day":-0.137931,"changeRate20Day":-0.074074,"changeRate60Day":0,"changeRateWTD":-0.038462,"changeRateMTD":0,"changeRateQTD":0.041667,"changeRateYTD":-0.107143,"amount":1060,"eps":-0.003458,"lyrEps":-0.003458,"lyrPeRate":0,"pbRate":0.928931,"roa":0.072533,"roe":-0.051398,"dividePrice":0,"divideRate":0,"floatMarketCap":8745085.875,"shares":164374344,"floatShares":69960687},{"symbol":"STC.AU","nameCN":"Sinetech","changeRate":0,"change":0,"latestPrice":0.06,"volume":0,"market":"AU","high":0.06,"low":0.06,"preClose":0.06,"open":0.06,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3040700.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.06,"changeRate5Day":-0.95,"changeRate20Day":-0.95,"changeRate60Day":-0.95,"changeRateWTD":-0.95,"changeRateMTD":-0.95,"changeRateQTD":-0.95,"changeRateYTD":-0.95,"amount":0,"eps":-0.0042,"lyrEps":-0.018089,"lyrPeRate":0,"pbRate":8.041565,"roa":-0.448194,"roe":-0.786067,"dividePrice":0,"divideRate":0,"floatMarketCap":170847.18,"shares":50678342,"floatShares":2847453},{"symbol":"STA.AU","nameCN":"STRANDLINE RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.095,"volume":0,"market":"AU","high":0.095,"low":0.095,"preClose":0.095,"open":0.095,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":138985000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.095,"week52Low":0.095,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.132473,"lyrEps":-0.132473,"lyrPeRate":0,"pbRate":17.394614,"roa":-0.304882,"roe":-2.203401,"dividePrice":0,"divideRate":0,"floatMarketCap":104313604.395,"shares":1463000000,"floatShares":1098037941},{"symbol":"SST.AU","nameCN":"STEAMSHIPS TRADING COMPANY","changeRate":0,"change":0,"latestPrice":9.55,"volume":0,"market":"AU","high":9.55,"low":9.55,"preClose":9.55,"open":9.55,"turnoverRate":0,"peRate":4.684406,"amplitude":0,"marketValue":296128663.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.693,"week52Low":9.356,"changeRate5Day":0,"changeRate20Day":0.001048,"changeRate60Day":-0.131818,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.049751,"changeRateYTD":0.019646,"amount":0,"eps":2.038679,"lyrEps":2.163,"lyrPeRate":4.415164,"pbRate":0.265721,"roa":0.023083,"roe":0.060234,"dividePrice":1.05,"divideRate":0.109948,"floatMarketCap":25430160.2,"shares":31008237,"floatShares":2662844},{"symbol":"SSO.AU","nameCN":"SPDR S&P/ASX SMALL ORD FUND","changeRate":0,"change":0,"latestPrice":14.66,"volume":0,"market":"AU","high":14.66,"low":14.66,"preClose":14.66,"open":14.66,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":27483102,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.919,"week52Low":13.574,"changeRate5Day":-0.022015,"changeRate20Day":-0.020053,"changeRate60Day":0.015376,"changeRateWTD":-0.023968,"changeRateMTD":-0.010796,"changeRateQTD":-0.002042,"changeRateYTD":-0.078335,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.3412,"divideRate":0.091487,"floatMarketCap":27483102,"shares":1874700,"floatShares":1874700},{"symbol":"SSLPA.AU","nameCN":"Sietel Pref","changeRate":0,"change":0,"latestPrice":1,"volume":0,"market":"AU","high":1,"low":1,"preClose":1,"open":1,"turnoverRate":0,"peRate":5.310111,"amplitude":0,"marketValue":8007479,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1,"week52Low":1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.18832,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":8007479,"floatShares":0},{"symbol":"SSL.AU","nameCN":"SIETEL LIMITED","changeRate":0,"change":0,"latestPrice":8.6,"volume":0,"market":"AU","high":8.6,"low":8.6,"preClose":8.6,"open":8.6,"turnoverRate":0,"peRate":45.867644,"amplitude":0,"marketValue":68864319.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.89,"week52Low":8.58,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.001164,"amount":0,"eps":0.187496,"lyrEps":0.157399,"lyrPeRate":54.638212,"pbRate":0.764011,"roa":0.015466,"roe":0.017223,"dividePrice":0,"divideRate":0,"floatMarketCap":8229864.6,"shares":8007479,"floatShares":956961},{"symbol":"SSH.AU","nameCN":"SSH GROUP LTD","changeRate":0,"change":0,"latestPrice":0.14,"volume":0,"market":"AU","high":0.14,"low":0.14,"preClose":0.14,"open":0.14,"turnoverRate":0,"peRate":7.368421,"amplitude":0,"marketValue":15431966.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.21,"week52Low":0.115,"changeRate5Day":0,"changeRate20Day":-0.066667,"changeRate60Day":-0.066667,"changeRateWTD":0,"changeRateMTD":-0.034483,"changeRateQTD":0.037037,"changeRateYTD":-0.243243,"amount":0,"eps":0.019,"lyrEps":0.0092,"lyrPeRate":15.217391,"pbRate":1.091402,"roa":0.045074,"roe":0.080034,"dividePrice":0,"divideRate":0,"floatMarketCap":7499761.78,"shares":110228329,"floatShares":53569727},{"symbol":"SSG.AU","nameCN":"SHAVER SHOP GROUP LTD","changeRate":0,"change":0,"latestPrice":1.325,"volume":12320,"market":"AU","high":1.325,"low":1.325,"preClose":1.325,"open":1.325,"turnoverRate":0.000123,"peRate":11.725664,"amplitude":0,"marketValue":173591554.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.465,"week52Low":1.157,"changeRate5Day":-0.03496,"changeRate20Day":-0.070827,"changeRate60Day":0.061699,"changeRateWTD":-0.021418,"changeRateMTD":-0.021418,"changeRateQTD":0.014548,"changeRateYTD":-0.037763,"amount":16324,"eps":0.113,"lyrEps":0.113,"lyrPeRate":11.725664,"pbRate":1.925337,"roa":0.099056,"roe":0.165306,"dividePrice":0.103,"divideRate":0.077736,"floatMarketCap":132562304.15,"shares":131012494,"floatShares":100047022},{"symbol":"SRZ.AU","nameCN":"Stellar Resources Ltd","changeRate":0,"change":0,"latestPrice":0.405,"volume":59001,"market":"AU","high":0.405,"low":0.402,"preClose":0.405,"open":0.402,"turnoverRate":0.000409,"peRate":0,"amplitude":0.007407,"marketValue":137709554.355,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.46,"week52Low":0.19,"changeRate5Day":0.025316,"changeRate20Day":0.094595,"changeRate60Day":0.265625,"changeRateWTD":0.025316,"changeRateMTD":0.038462,"changeRateQTD":0.396552,"changeRateYTD":0.396552,"amount":23879.435789,"eps":-0.04396,"lyrEps":-0.038999,"lyrPeRate":0,"pbRate":10.360554,"roa":-0.496504,"roe":-0.817741,"dividePrice":0,"divideRate":0,"floatMarketCap":58410780.75,"shares":340023591,"floatShares":144224150},{"symbol":"SRY.AU","nameCN":"STORY-I LTD","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1504000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.001327,"lyrEps":-0.064207,"lyrPeRate":0,"pbRate":-1.341665,"roa":-4.432747,"roe":-2.720998,"dividePrice":0,"divideRate":0,"floatMarketCap":592378.736,"shares":376000000,"floatShares":148094684},{"symbol":"SRV.AU","nameCN":"SERVCORP LIMITED","changeRate":0,"change":0,"latestPrice":6.06,"volume":0,"market":"AU","high":6.06,"low":6.06,"preClose":6.06,"open":6.06,"turnoverRate":0,"peRate":9.424572,"amplitude":0,"marketValue":604272221.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.986,"week52Low":5.9,"changeRate5Day":-0.013029,"changeRate20Day":-0.10089,"changeRate60Day":-0.070552,"changeRateWTD":-0.006557,"changeRateMTD":-0.011419,"changeRateQTD":-0.07622,"changeRateYTD":-0.089406,"amount":0,"eps":0.643,"lyrEps":0.643,"lyrPeRate":9.424572,"pbRate":2.36936,"roa":0.077668,"roe":0.268685,"dividePrice":0.3,"divideRate":0.049505,"floatMarketCap":278406992.88,"shares":99714888,"floatShares":45941748},{"symbol":"SRT.AU","nameCN":"Strata Investment Holdings Plc","changeRate":0,"change":0,"latestPrice":0.16,"volume":0,"market":"AU","high":0.16,"low":0.16,"preClose":0.16,"open":0.16,"turnoverRate":0,"peRate":0.573868,"amplitude":0,"marketValue":27040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.16,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.27881,"lyrEps":0.0365,"lyrPeRate":4.383562,"pbRate":0.286405,"roa":0.384851,"roe":0.685652,"dividePrice":0,"divideRate":0,"floatMarketCap":18420032,"shares":169000000,"floatShares":115125200},{"symbol":"SRR.AU","nameCN":"Sarama Resources Ltd","changeRate":0,"change":0,"latestPrice":0.031,"volume":0,"market":"AU","high":0.031,"low":0.031,"preClose":0.031,"open":0.031,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15611348.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.054,"week52Low":0.028,"changeRate5Day":0.033333,"changeRate20Day":0.033333,"changeRate60Day":-0.114286,"changeRateWTD":0.033333,"changeRateMTD":0.033333,"changeRateQTD":-0.03125,"changeRateYTD":-0.295455,"amount":0,"eps":-0.007214,"lyrEps":-0.006822,"lyrPeRate":0,"pbRate":-13.581249,"roa":-2.206377,"roe":-11.054845,"dividePrice":0,"divideRate":0,"floatMarketCap":10654568.281,"shares":503591900,"floatShares":343695751},{"symbol":"SRNOD.AU","nameCN":"Surefire Resources NL","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":181000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.01951,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":161000,"shares":181000000,"floatShares":161000000},{"symbol":"SRN.AU","nameCN":"SUREFIRE RESOURCES NL","changeRate":0,"change":0,"latestPrice":0.024,"volume":0,"market":"AU","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4348301.088,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.075,"week52Low":0.018,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.263158,"changeRateWTD":0,"changeRateMTD":0.043478,"changeRateQTD":0.142857,"changeRateYTD":-0.52,"amount":0,"eps":-0.017169,"lyrEps":-0.0078,"lyrPeRate":0,"pbRate":1.030343,"roa":-0.115,"roe":-0.535641,"dividePrice":0,"divideRate":0,"floatMarketCap":2528206.968,"shares":181179212,"floatShares":105341957},{"symbol":"SRK.AU","nameCN":"STRIKE RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"AU","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":0.597664,"amplitude":0,"marketValue":6242500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.052,"week52Low":0.02,"changeRate5Day":-0.083333,"changeRate20Day":-0.043478,"changeRate60Day":-0.153846,"changeRateWTD":0,"changeRateMTD":0.047619,"changeRateQTD":-0.185185,"changeRateYTD":-0.435897,"amount":0,"eps":0.03681,"lyrEps":-0.010131,"lyrPeRate":0,"pbRate":0.403679,"roa":0.565288,"roe":1.002808,"dividePrice":0,"divideRate":0,"floatMarketCap":2966695.05,"shares":283750000,"floatShares":134849775},{"symbol":"SRJ.AU","nameCN":"SRJ TECHNOLOGIES GROUP -CDI","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10446000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.026,"week52Low":0.006,"changeRate5Day":-0.25,"changeRate20Day":-0.333333,"changeRate60Day":-0.5,"changeRateWTD":-0.142857,"changeRateMTD":-0.142857,"changeRateQTD":-0.5,"changeRateYTD":-0.6,"amount":0,"eps":-0.004663,"lyrEps":-0.003824,"lyrPeRate":0,"pbRate":0.608863,"roa":-0.122671,"roe":-0.364007,"dividePrice":0,"divideRate":0,"floatMarketCap":2305915.854,"shares":1741000000,"floatShares":384319309},{"symbol":"SRH.AU","nameCN":"SAFEROADS HOLDINGS LIMITED","changeRate":0,"change":0,"latestPrice":0.1,"volume":0,"market":"AU","high":0.1,"low":0.1,"preClose":0.1,"open":0.1,"turnoverRate":0,"peRate":6.135346,"amplitude":0,"marketValue":4334645.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.133,"week52Low":0.08,"changeRate5Day":0.041667,"changeRate20Day":0.041667,"changeRate60Day":-0.130435,"changeRateWTD":0.052632,"changeRateMTD":0.052632,"changeRateQTD":0.030928,"changeRateYTD":0,"amount":0,"eps":0.016299,"lyrEps":0.016299,"lyrPeRate":6.135346,"pbRate":0.824221,"roa":0.050471,"roe":0.142628,"dividePrice":0.01,"divideRate":0.1,"floatMarketCap":836215,"shares":43346454,"floatShares":8362150}]}}}