AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Lykos Metals Ltd AU LYKOA.AU	0.004	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
MAMBA EXPLORATION LTD AU M24.AU	0.020	0.00%	0.000	64.03K	1K	10.00%	9.75M	-4.76%	+11.11%	+33.33%	+33.33%
Mt Malcolm Mines NL AU M2M.AU	0.009	0.00%	0.000	385.00K	3K	0.00%	6.97M	+12.50%	+50.00%	+50.00%	-35.71%
MTMALCOLM RTS11NOVD [M2MR] AU M2MR.AU	0.001	0.00%	0.000	0	0	0.00%	155.34K	0.00%	0.00%	0.00%	0.00%
M3 MINING LIMITED AU M3M.AU	0.024	0.00%	0.000	59.13K	1K	0.00%	5.01M	+4.35%	0.00%	0.00%	-4.00%
Macro Metals Limited AU M4M.AU	0.007	0.00%	0.000	266.50K	2K	0.00%	31.98M	0.00%	+40.00%	-12.50%	-22.22%
M8SUSTAIN RTS 03JUN AU M8SR.AU	0.001	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
MAVERICK MINERALS AUSTRALIA LTD AU M96.AU	0.008	0.00%	0.000	0	0	0.00%	14.78M	0.00%	+14.29%	-20.00%	0.00%
Monash Investors Small Comps Tr (Hdg) AU MAAT.AU	0.920	0.00%	0.000	0	0	0.00%	17.50M	0.00%	0.00%	0.00%	0.00%
MAC Copper Ltd AU MAC.AU	18.520	0.00%	0.000	0	0	0.00%	1.53B	0.00%	0.00%	0.00%	0.00%
MAGMATIC RESOURCES LTD AU MAG.AU	0.020	0.00%	0.000	0	0	0.00%	10.04M	0.00%	-28.57%	-37.50%	-62.26%
MainstreamBPO Ltd AU MAI.AU	2.795	0.00%	0.000	0	0	0.00%	399.69M	0.00%	0.00%	0.00%	0.00%
MICROBA LIFE SCIENCES LTD AU MAP.AU	0.055	0.00%	0.000	0	0	0.00%	39.44M	0.00%	+14.58%	+19.57%	-27.63%
MALACHITE RESOURCES LTD AU MAR.AU	0.053	0.00%	0.000	0	0	0.00%	7.94M	0.00%	0.00%	0.00%	0.00%
MATSA RESOURCES LTD AU MAT.AU	0.047	0.00%	0.000	0	0	0.00%	45.64M	0.00%	-2.08%	-24.19%	-63.85%
MATSA RESOURCES LTD-RIGHTS AU MATR.AU	0.001	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
MILLINIUM'S ALTERNATIVES PLU AU MAX.AU	5.000	0.00%	0.000	0	0	0.00%	12.12M	0.00%	0.00%	0.00%	0.00%
MB Gold Limited AU MBG.AU	0.165	0.00%	0.000	31.90K	5K	0.00%	9.61M	-2.94%	+3.13%	-5.71%	-17.50%
MAGGIE BEER HOLDINGS LTD AU MBH.AU	0.053	0.00%	0.000	0	0	0.00%	23.74M	-7.02%	-14.52%	-24.29%	-43.62%
METAL BANK LTD AU MBK.AU	0.012	0.00%	0.000	160.04K	2K	8.33%	10.94M	0.00%	-7.69%	-14.29%	-50.00%

1 ...127 128 129 130 131 ...281

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/quote/au/all-stocks/top-losers?page=129"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:128,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":281,"list":[{"symbol":"LYKOA.AU","nameCN":"Lykos Metals Ltd","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"M24.AU","nameCN":"MAMBA EXPLORATION LTD","changeRate":0,"change":0,"latestPrice":0.02,"volume":64025,"market":"AU","high":0.02,"low":0.018,"preClose":0.02,"open":0.018,"turnoverRate":0.000403,"peRate":0,"amplitude":0.1,"marketValue":9750641.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.014,"changeRate5Day":-0.047619,"changeRate20Day":0.111111,"changeRate60Day":0.333333,"changeRateWTD":-0.047619,"changeRateMTD":-0.090909,"changeRateQTD":0.428571,"changeRateYTD":0.333333,"amount":1165,"eps":-0.003854,"lyrEps":-0.013002,"lyrPeRate":0,"pbRate":1.988637,"roa":-0.146374,"roe":-0.21815,"dividePrice":0,"divideRate":0,"floatMarketCap":3179262.42,"shares":487532065,"floatShares":158963121},{"symbol":"M2M.AU","nameCN":"Mt Malcolm Mines NL","changeRate":0,"change":0,"latestPrice":0.009,"volume":385000,"market":"AU","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0.002426,"peRate":0,"amplitude":0,"marketValue":6971672.232,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.028,"week52Low":0.005,"changeRate5Day":0.125,"changeRate20Day":0.5,"changeRate60Day":0.5,"changeRateWTD":0.125,"changeRateMTD":0.125,"changeRateQTD":0.285714,"changeRateYTD":-0.357143,"amount":3465,"eps":-0.001933,"lyrEps":0.000119,"lyrPeRate":75.630252,"pbRate":0.540842,"roa":-0.026421,"roe":-0.053119,"dividePrice":0,"divideRate":0,"floatMarketCap":1428332.13,"shares":774630248,"floatShares":158703570},{"symbol":"M2MR.AU","nameCN":"MTMALCOLM RTS11NOVD [M2MR]","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":155340.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":155340.1,"shares":155340100,"floatShares":155340100},{"symbol":"M3M.AU","nameCN":"M3 MINING LIMITED","changeRate":0,"change":0,"latestPrice":0.024,"volume":59133,"market":"AU","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0.001346,"peRate":0,"amplitude":0,"marketValue":5011328.976,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.047,"week52Low":0.02,"changeRate5Day":0.043478,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.043478,"changeRateMTD":0,"changeRateQTD":-0.04,"changeRateYTD":-0.04,"amount":1419,"eps":-0.023816,"lyrEps":-0.028454,"lyrPeRate":0,"pbRate":2.497829,"roa":-0.668852,"roe":-1.0875,"dividePrice":0,"divideRate":0,"floatMarketCap":1054133.472,"shares":208805374,"floatShares":43922228},{"symbol":"M4M.AU","nameCN":"Macro Metals Limited","changeRate":0,"change":0,"latestPrice":0.007,"volume":266500,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0.000112,"peRate":0,"amplitude":0,"marketValue":31983564.501,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0.4,"changeRate60Day":-0.125,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.166667,"changeRateYTD":-0.222222,"amount":1866,"eps":-0.0014,"lyrEps":-0.002,"lyrPeRate":0,"pbRate":3.788401,"roa":-0.340855,"roe":-0.626027,"dividePrice":0,"divideRate":0,"floatMarketCap":16727015.403,"shares":4569080643,"floatShares":2389573629},{"symbol":"M8SR.AU","nameCN":"M8SUSTAIN RTS 03JUN","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"M96.AU","nameCN":"MAVERICK MINERALS AUSTRALIA LTD","changeRate":0,"change":0,"latestPrice":0.008,"volume":0,"market":"AU","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14776851.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0.142857,"changeRate60Day":-0.2,"changeRateWTD":0,"changeRateMTD":-0.111111,"changeRateQTD":-0.111111,"changeRateYTD":0,"amount":0,"eps":-0.001,"lyrEps":-0.001607,"lyrPeRate":0,"pbRate":4.728804,"roa":-0.123708,"roe":-0.23417,"dividePrice":0,"divideRate":0,"floatMarketCap":5678912.856,"shares":1847106420,"floatShares":709864107},{"symbol":"MAAT.AU","nameCN":"Monash Investors Small Comps Tr (Hdg)","changeRate":0,"change":0,"latestPrice":0.92,"volume":0,"market":"AU","high":0.92,"low":0.92,"preClose":0.92,"open":0.92,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17497466.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.92,"week52Low":0.92,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":19018985,"floatShares":0},{"symbol":"MAC.AU","nameCN":"MAC Copper Ltd","changeRate":0,"change":0,"latestPrice":18.52,"volume":0,"market":"AU","high":18.52,"low":18.52,"preClose":18.52,"open":18.52,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1528618742.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.86,"week52Low":18.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.775,"lyrEps":-1.141719,"lyrPeRate":0,"pbRate":2.29696,"roa":0.027819,"roe":-0.122641,"dividePrice":0,"divideRate":0,"floatMarketCap":1221367738.64,"shares":82538809,"floatShares":65948582},{"symbol":"MAG.AU","nameCN":"MAGMATIC RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"AU","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10044620.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.082,"week52Low":0.02,"changeRate5Day":0,"changeRate20Day":-0.285714,"changeRate60Day":-0.375,"changeRateWTD":0,"changeRateMTD":-0.090909,"changeRateQTD":-0.130435,"changeRateYTD":-0.622642,"amount":0,"eps":-0.005206,"lyrEps":-0.005206,"lyrPeRate":0,"pbRate":1.105732,"roa":-0.197377,"roe":-0.401647,"dividePrice":0,"divideRate":0,"floatMarketCap":3988320.42,"shares":502231042,"floatShares":199416021},{"symbol":"MAI.AU","nameCN":"MainstreamBPO Ltd","changeRate":0,"change":0,"latestPrice":2.795,"volume":0,"market":"AU","high":2.795,"low":2.795,"preClose":2.795,"open":2.795,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":399685000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.795,"week52Low":2.795,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.083,"lyrEps":-0.082482,"lyrPeRate":0,"pbRate":12.402788,"roa":-0.037257,"roe":-0.325515,"dividePrice":0.01,"divideRate":0.003578,"floatMarketCap":268253082.11,"shares":143000000,"floatShares":95976058},{"symbol":"MAP.AU","nameCN":"MICROBA LIFE SCIENCES LTD","changeRate":0,"change":0,"latestPrice":0.055,"volume":0,"market":"AU","high":0.055,"low":0.055,"preClose":0.055,"open":0.055,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":39441450.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.105,"week52Low":0.036,"changeRate5Day":0,"changeRate20Day":0.145833,"changeRate60Day":0.195652,"changeRateWTD":0,"changeRateMTD":0.018519,"changeRateQTD":0.527778,"changeRateYTD":-0.276316,"amount":0,"eps":-0.039,"lyrEps":-0.0345,"lyrPeRate":0,"pbRate":1.617713,"roa":-0.290911,"roe":-0.728669,"dividePrice":0,"divideRate":0,"floatMarketCap":15715095.715,"shares":717117274,"floatShares":285729013},{"symbol":"MAR.AU","nameCN":"MALACHITE RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.053,"volume":0,"market":"AU","high":0.053,"low":0.053,"preClose":0.053,"open":0.053,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7938053.164,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.053,"week52Low":0.053,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.231952,"lyrEps":-0.231952,"lyrPeRate":0,"pbRate":11.522644,"roa":-0.519904,"roe":-8.212924,"dividePrice":0,"divideRate":0,"floatMarketCap":5281710.654,"shares":149774588,"floatShares":99654918},{"symbol":"MAT.AU","nameCN":"MATSA RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.047,"volume":0,"market":"AU","high":0.047,"low":0.047,"preClose":0.047,"open":0.047,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":45637471.551,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.155,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":-0.020833,"changeRate60Day":-0.241935,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.241935,"changeRateYTD":-0.638462,"amount":0,"eps":-0.026,"lyrEps":0.00216,"lyrPeRate":21.759259,"pbRate":4.019811,"roa":-0.567559,"roe":-1.744049,"dividePrice":0,"divideRate":0,"floatMarketCap":19903144.05,"shares":971010033,"floatShares":423471150},{"symbol":"MATR.AU","nameCN":"MATSA RESOURCES LTD-RIGHTS","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MAX.AU","nameCN":"MILLINIUM'S ALTERNATIVES PLU","changeRate":0,"change":0,"latestPrice":5,"volume":0,"market":"AU","high":5,"low":5,"preClose":5,"open":5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12124750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5,"week52Low":5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.86263,"lyrEps":-0.992957,"lyrPeRate":0,"pbRate":3.75422,"roa":-0.207901,"roe":-0.402774,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":2424950,"floatShares":0},{"symbol":"MBG.AU","nameCN":"MB Gold Limited","changeRate":0,"change":0,"latestPrice":0.165,"volume":31899,"market":"AU","high":0.165,"low":0.165,"preClose":0.165,"open":0.165,"turnoverRate":0.000548,"peRate":0,"amplitude":0,"marketValue":9612414.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.275,"week52Low":0.13,"changeRate5Day":-0.029412,"changeRate20Day":0.03125,"changeRate60Day":-0.057143,"changeRateWTD":-0.029412,"changeRateMTD":-0.057143,"changeRateQTD":0.064516,"changeRateYTD":-0.175,"amount":5263,"eps":-99999.992188,"lyrEps":0,"lyrPeRate":0,"pbRate":-228.263745,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":9612414.57,"shares":58257058,"floatShares":58257058},{"symbol":"MBH.AU","nameCN":"MAGGIE BEER HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":0.053,"volume":0,"market":"AU","high":0.053,"low":0.053,"preClose":0.053,"open":0.053,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":23743414.456,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.05,"changeRate5Day":-0.070175,"changeRate20Day":-0.145161,"changeRate60Day":-0.242857,"changeRateWTD":-0.070175,"changeRateMTD":-0.070175,"changeRateQTD":-0.242857,"changeRateYTD":-0.43617,"amount":0,"eps":-0.02314,"lyrEps":-0.02314,"lyrPeRate":0,"pbRate":0.814749,"roa":-0.050778,"roe":-0.304161,"dividePrice":0,"divideRate":0,"floatMarketCap":10777435.361,"shares":447988952,"floatShares":203347837},{"symbol":"MBK.AU","nameCN":"METAL BANK LTD","changeRate":0,"change":0,"latestPrice":0.012,"volume":160037,"market":"AU","high":0.013,"low":0.012,"preClose":0.012,"open":0.013,"turnoverRate":0.000678,"peRate":0,"amplitude":0.083333,"marketValue":10942294.356,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":-0.076923,"changeRate60Day":-0.142857,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":1982,"eps":-0.000088,"lyrEps":-0.004691,"lyrPeRate":0,"pbRate":0.546073,"roa":-0.087827,"roe":-0.151915,"dividePrice":0,"divideRate":0,"floatMarketCap":2833823.328,"shares":911857863,"floatShares":236151944}]}}}