AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

CITIWARRANTS 333.7248 RIO MINI Put AU RIOKOU.AU	25.260	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+4.16%
CITIWARRANTS 229.1323 RIO MINI Put AU RIOKOW.AU	38.940	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-23.65%
CITIWARRANTS 343.0383 RIO MINI Put AU RIOKOX.AU	28.550	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+8.56%
CITIWARRANTS 233.7843 RIO MINI Put AU RIOKOY.AU	54.500	0.00%	0.000	0	0	0.00%	0	+4.71%	+36.73%	+36.73%	+60.58%
CITIWARRANTS 109.1714 RIO MINI Call AU RIOMOB.AU	69.930	0.00%	0.000	0	0	0.00%	0	0.00%	+31.79%	+158.04%	+158.04%
Citiwarrants 242.9942 Rio Mini Short AU RIOMOP.AU	79.350	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+25.00%	+44.51%
Citiwarrants 294.1103 Rio Mini Short AU RIOMOS.AU	108.800	0.00%	0.000	0	0	0.00%	0	0.00%	-17.21%	+2.54%	-13.76%
RIO TINTO CTW IW AU RIOSO1.AU	66.040	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
RIO TINTO CTW IW AU RIOSO5.AU	84.680	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
RIO TINTO CTW IW AU RIOSOB.AU	68.890	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Citigroup Global Markets Australia Pty Ltd AU RIOSOE.AU	86.280	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Citigroup Global Markets Australia Pty Ltd AU RIOSOF.AU	106.500	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+23.02%	+33.86%
Citiwarrants 128.00 Rio Call Warrant 19-sep-24 AU RIOWOA.AU	0.335	0.00%	0.000	0	0	0.00%	0	0.00%	-54.11%	-76.98%	-10.67%
RIO TINTO CTW CW AU RIOWOC.AU	1.415	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
RIO TINTO CTW CW AU RIOWOD.AU	3.590	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+145.05%
RIO TINTO CTW CW AU RIOWOE.AU	2.410	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-32.30%	+38.51%
RIO TINTO CTW CW AU RIOWOF.AU	0.685	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-77.24%	-56.51%
RIO TINTO CTW CW AU RIOWOI.AU	3.990	0.00%	0.000	0	0	0.00%	0	0.00%	+9.92%	0.00%	+32.12%
RIO TINTO CTW CW AU RIOWOJ.AU	2.010	0.00%	0.000	0	0	0.00%	0	0.00%	-16.25%	0.00%	-16.25%
Citiwarrants 121.00 Rio Put Warrant 19-sep-24 AU RIOWOP.AU	2.540	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+334.19%	+113.45%

1 ...175 176 177 178 179 ...281

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/quote/au/all-stocks/top-losers?page=177"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:176,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":281,"list":[{"symbol":"RIOKOU.AU","nameCN":"CITIWARRANTS 333.7248 RIO MINI Put","changeRate":0,"change":0,"latestPrice":25.26,"volume":0,"market":"AU","high":25.26,"low":25.26,"preClose":25.26,"open":25.26,"turnoverRate":0,"peRate":2.450374,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.76,"week52Low":24.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.041649,"amount":0,"eps":10.30863,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RIOKOW.AU","nameCN":"CITIWARRANTS 229.1323 RIO MINI Put","changeRate":0,"change":0,"latestPrice":38.94,"volume":0,"market":"AU","high":38.94,"low":38.94,"preClose":38.94,"open":38.94,"turnoverRate":0,"peRate":3.777418,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.13,"week52Low":22.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.236471,"amount":0,"eps":10.30863,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RIOKOX.AU","nameCN":"CITIWARRANTS 343.0383 RIO MINI Put","changeRate":0,"change":0,"latestPrice":28.55,"volume":0,"market":"AU","high":28.55,"low":28.55,"preClose":28.55,"open":28.55,"turnoverRate":0,"peRate":2.769524,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.9,"week52Low":22.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.085551,"amount":0,"eps":10.30863,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RIOKOY.AU","nameCN":"CITIWARRANTS 233.7843 RIO MINI Put","changeRate":0,"change":0,"latestPrice":54.5,"volume":0,"market":"AU","high":54.5,"low":54.5,"preClose":54.5,"open":54.5,"turnoverRate":0,"peRate":5.286832,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.58,"week52Low":31.45,"changeRate5Day":0.04707,"changeRate20Day":0.367285,"changeRate60Day":0.367285,"changeRateWTD":0.04707,"changeRateMTD":0.04707,"changeRateQTD":0.367285,"changeRateYTD":0.605775,"amount":0,"eps":10.30863,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RIOMOB.AU","nameCN":"CITIWARRANTS 109.1714 RIO MINI Call","changeRate":0,"change":0,"latestPrice":69.93,"volume":0,"market":"AU","high":69.93,"low":69.93,"preClose":69.93,"open":69.93,"turnoverRate":0,"peRate":6.783637,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70,"week52Low":27.1,"changeRate5Day":0,"changeRate20Day":0.317942,"changeRate60Day":1.580443,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":1.580443,"changeRateYTD":1.580443,"amount":0,"eps":10.30863,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RIOMOP.AU","nameCN":"Citiwarrants 242.9942 Rio Mini Short","changeRate":0,"change":0,"latestPrice":79.35,"volume":0,"market":"AU","high":79.35,"low":79.35,"preClose":79.35,"open":79.35,"turnoverRate":0,"peRate":7.697434,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.35,"week52Low":48.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.25,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.085351,"changeRateYTD":0.445092,"amount":0,"eps":10.30863,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RIOMOS.AU","nameCN":"Citiwarrants 294.1103 Rio Mini Short","changeRate":0,"change":0,"latestPrice":108.8,"volume":0,"market":"AU","high":108.8,"low":108.8,"preClose":108.8,"open":108.8,"turnoverRate":0,"peRate":10.554264,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":131.5,"week52Low":99.47,"changeRate5Day":0,"changeRate20Day":-0.17212,"changeRate60Day":0.025448,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.05309,"changeRateYTD":-0.137603,"amount":0,"eps":10.30863,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RIOSO1.AU","nameCN":"RIO TINTO CTW IW","changeRate":0,"change":0,"latestPrice":66.04,"volume":0,"market":"AU","high":66.04,"low":66.04,"preClose":66.04,"open":66.04,"turnoverRate":0,"peRate":6.406283,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.04,"week52Low":66.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":10.30863,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RIOSO5.AU","nameCN":"RIO TINTO CTW IW","changeRate":0,"change":0,"latestPrice":84.68,"volume":0,"market":"AU","high":84.68,"low":84.68,"preClose":84.68,"open":84.68,"turnoverRate":0,"peRate":8.214477,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84.68,"week52Low":60.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":10.30863,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RIOSOB.AU","nameCN":"RIO TINTO CTW IW","changeRate":0,"change":0,"latestPrice":68.89,"volume":0,"market":"AU","high":68.89,"low":68.89,"preClose":68.89,"open":68.89,"turnoverRate":0,"peRate":6.581128,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.89,"week52Low":68.89,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":10.46781,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RIOSOE.AU","nameCN":"Citigroup Global Markets Australia Pty Ltd","changeRate":0,"change":0,"latestPrice":86.28,"volume":0,"market":"AU","high":86.28,"low":86.28,"preClose":86.28,"open":86.28,"turnoverRate":0,"peRate":8.242412,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":86.28,"week52Low":69.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":10.46781,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RIOSOF.AU","nameCN":"Citigroup Global Markets Australia Pty Ltd","changeRate":0,"change":0,"latestPrice":106.5,"volume":0,"market":"AU","high":106.5,"low":106.5,"preClose":106.5,"open":106.5,"turnoverRate":0,"peRate":10.174048,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":106.5,"week52Low":50.09,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.230218,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.230218,"changeRateYTD":0.338612,"amount":0,"eps":10.46781,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RIOWOA.AU","nameCN":"Citiwarrants 128.00 Rio Call Warrant 19-sep-24","changeRate":0,"change":0,"latestPrice":0.335,"volume":0,"market":"AU","high":0.335,"low":0.335,"preClose":0.335,"open":0.335,"turnoverRate":0,"peRate":0.03917,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.805,"week52Low":0.335,"changeRate5Day":0,"changeRate20Day":-0.541096,"changeRate60Day":-0.769759,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.541096,"changeRateYTD":-0.106667,"amount":0,"eps":8.5524,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RIOWOC.AU","nameCN":"RIO TINTO CTW CW","changeRate":0,"change":0,"latestPrice":1.415,"volume":0,"market":"AU","high":1.415,"low":1.415,"preClose":1.415,"open":1.415,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.415,"week52Low":1.415,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RIOWOD.AU","nameCN":"RIO TINTO CTW CW","changeRate":0,"change":0,"latestPrice":3.59,"volume":0,"market":"AU","high":3.59,"low":3.59,"preClose":3.59,"open":3.59,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.01,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.450512,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RIOWOE.AU","nameCN":"RIO TINTO CTW CW","changeRate":0,"change":0,"latestPrice":2.41,"volume":0,"market":"AU","high":2.41,"low":2.41,"preClose":2.41,"open":2.41,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.16,"week52Low":1.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.323034,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.323034,"changeRateYTD":0.385057,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RIOWOF.AU","nameCN":"RIO TINTO CTW CW","changeRate":0,"change":0,"latestPrice":0.685,"volume":0,"market":"AU","high":0.685,"low":0.685,"preClose":0.685,"open":0.685,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.1,"week52Low":0.295,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.772425,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.510714,"changeRateYTD":-0.565079,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RIOWOI.AU","nameCN":"RIO TINTO CTW CW","changeRate":0,"change":0,"latestPrice":3.99,"volume":0,"market":"AU","high":3.99,"low":3.99,"preClose":3.99,"open":3.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.55,"week52Low":2.91,"changeRate5Day":0,"changeRate20Day":0.099174,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.321192,"changeRateYTD":0.321192,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RIOWOJ.AU","nameCN":"RIO TINTO CTW CW","changeRate":0,"change":0,"latestPrice":2.01,"volume":0,"market":"AU","high":2.01,"low":2.01,"preClose":2.01,"open":2.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.71,"week52Low":1.96,"changeRate5Day":0,"changeRate20Day":-0.1625,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.1625,"changeRateYTD":-0.1625,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RIOWOP.AU","nameCN":"Citiwarrants 121.00 Rio Put Warrant 19-sep-24","changeRate":0,"change":0,"latestPrice":2.54,"volume":0,"market":"AU","high":2.54,"low":2.54,"preClose":2.54,"open":2.54,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.54,"week52Low":0.585,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":3.34188,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.544073,"changeRateYTD":1.134454,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}