AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

WOODSIDE CTW IW AU WDSSOA.AU	25.840	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+22.35%
WOODSIDE CTW IW AU WDSSO5.AU	7.890	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
WOODSIDE CTW IW AU WDSSO4.AU	11.800	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+11.85%
WOODSIDE CTW IW AU WDSSO2.AU	22.980	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+33.14%
WOODSIDE MINI S AU WDSKOT.AU	6.030	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-37.84%
WOODSIDE MINI S AU WDSKOS.AU	5.620	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
WOODSIDE MINI S AU WDSKOR.AU	19.520	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+28.34%	+6.14%
WOODSIDE MINI S AU WDSKOQ.AU	11.240	0.00%	0.000	0	0	0.00%	0	0.00%	+2.00%	+2.00%	+105.86%
WOODSIDE MINI S AU WDSKOP.AU	15.550	0.00%	0.000	0	0	0.00%	0	0.00%	-4.60%	-8.15%	+123.10%
WOODSIDE MINI L AU WDSKOJ.AU	15.700	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+8.58%	+8.58%
WOODSIDE MINI L AU WDSKOI.AU	8.590	0.00%	0.000	0	0	0.00%	0	0.00%	+198.26%	+198.26%	+198.26%
WOODSIDE MINI L AU WDSKOF.AU	4.000	0.00%	0.000	0	0	0.00%	0	0.00%	-41.86%	0.00%	-55.85%
WOODSIDE MINI L AU WDSKOD.AU	11.370	0.00%	0.000	0	0	0.00%	0	0.00%	+11.36%	+2.71%	+83.98%
WOODSIDE MINI L AU WDSKOB.AU	8.760	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-42.71%	+99.09%
WOODSIDE MINI L AU WDSKOA.AU	9.770	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+23.05%	+76.04%
WOODSIDE IMINI AU WDSJOD.AU	17.080	0.00%	0.000	0	0	0.00%	0	-1.84%	+5.24%	+12.81%	+107.79%
WOODSIDE IMINI AU WDSJOA.AU	10.480	0.00%	0.000	0	0	0.00%	0	-2.78%	+14.16%	+16.19%	+4.38%
WOODSIDE CTWNV26RW AU WDSIOD.AU	12.600	+3.96%	+0.480	250	3K	0.00%	0	+3.96%	+2.36%	+2.86%	+108.96%
WOODSIDE CTWNV26RW AU WDSIOB.AU	19.500	+2.90%	+0.550	200	4K	0.00%	0	+2.90%	-3.27%	+4.73%	+45.31%
WDSCD.AU AU WDSCD.AU	31.300	0.00%	0.000	1K	33.05K	0.00%	0	0.00%	0.00%	0.00%	+15.50%

1 ...103 104 105 106 107 ...281

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/quote/au/all-stocks/top-range?page=105"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:104,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":281,"list":[{"symbol":"WDSSOA.AU","nameCN":"WOODSIDE CTW IW","changeRate":0,"change":0,"latestPrice":25.84,"volume":0,"market":"AU","high":25.84,"low":25.84,"preClose":25.84,"open":25.84,"turnoverRate":0,"peRate":13.004856,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.84,"week52Low":21.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.223485,"amount":0,"eps":1.98695,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WDSSO5.AU","nameCN":"WOODSIDE CTW IW","changeRate":0,"change":0,"latestPrice":7.89,"volume":0,"market":"AU","high":7.89,"low":7.89,"preClose":7.89,"open":7.89,"turnoverRate":0,"peRate":3.519493,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.89,"week52Low":7.89,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.2418,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WDSSO4.AU","nameCN":"WOODSIDE CTW IW","changeRate":0,"change":0,"latestPrice":11.8,"volume":0,"market":"AU","high":11.8,"low":11.8,"preClose":11.8,"open":11.8,"turnoverRate":0,"peRate":5.28861,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.62,"week52Low":10.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.118483,"amount":0,"eps":2.23121,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WDSSO2.AU","nameCN":"WOODSIDE CTW IW","changeRate":0,"change":0,"latestPrice":22.98,"volume":0,"market":"AU","high":22.98,"low":22.98,"preClose":22.98,"open":22.98,"turnoverRate":0,"peRate":10.299344,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.16,"week52Low":14.93,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.331402,"amount":0,"eps":2.23121,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WDSKOT.AU","nameCN":"WOODSIDE MINI S","changeRate":0,"change":0,"latestPrice":6.03,"volume":0,"market":"AU","high":6.03,"low":6.03,"preClose":6.03,"open":6.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.7,"week52Low":6.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.378351,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WDSKOS.AU","nameCN":"WOODSIDE MINI S","changeRate":0,"change":0,"latestPrice":5.62,"volume":0,"market":"AU","high":5.62,"low":5.62,"preClose":5.62,"open":5.62,"turnoverRate":0,"peRate":2.518813,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.62,"week52Low":5.62,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.23121,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WDSKOR.AU","nameCN":"WOODSIDE MINI S","changeRate":0,"change":0,"latestPrice":19.52,"volume":0,"market":"AU","high":19.52,"low":19.52,"preClose":19.52,"open":19.52,"turnoverRate":0,"peRate":8.748616,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.52,"week52Low":12.77,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.283366,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.061446,"amount":0,"eps":2.23121,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WDSKOQ.AU","nameCN":"WOODSIDE MINI S","changeRate":0,"change":0,"latestPrice":11.24,"volume":0,"market":"AU","high":11.24,"low":11.24,"preClose":11.24,"open":11.24,"turnoverRate":0,"peRate":5.037625,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.44,"week52Low":5.46,"changeRate5Day":0,"changeRate20Day":0.019964,"changeRate60Day":0.019964,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.019964,"changeRateYTD":1.058608,"amount":0,"eps":2.23121,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WDSKOP.AU","nameCN":"WOODSIDE MINI S","changeRate":0,"change":0,"latestPrice":15.55,"volume":0,"market":"AU","high":15.55,"low":15.55,"preClose":15.55,"open":15.55,"turnoverRate":0,"peRate":6.93639,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.75,"week52Low":5.68,"changeRate5Day":0,"changeRate20Day":-0.046012,"changeRate60Day":-0.081512,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.250602,"changeRateYTD":1.23099,"amount":0,"eps":2.2418,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WDSKOJ.AU","nameCN":"WOODSIDE MINI L","changeRate":0,"change":0,"latestPrice":15.7,"volume":0,"market":"AU","high":15.7,"low":15.7,"preClose":15.7,"open":15.7,"turnoverRate":0,"peRate":7.003301,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.7,"week52Low":11.37,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.085754,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.085754,"changeRateYTD":0.085754,"amount":0,"eps":2.2418,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WDSKOI.AU","nameCN":"WOODSIDE MINI L","changeRate":0,"change":0,"latestPrice":8.59,"volume":0,"market":"AU","high":8.59,"low":8.59,"preClose":8.59,"open":8.59,"turnoverRate":0,"peRate":3.831742,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.79,"week52Low":2.88,"changeRate5Day":0,"changeRate20Day":1.982639,"changeRate60Day":1.982639,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":1.982639,"changeRateYTD":1.982639,"amount":0,"eps":2.2418,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WDSKOF.AU","nameCN":"WOODSIDE MINI L","changeRate":0,"change":0,"latestPrice":4,"volume":0,"market":"AU","high":4,"low":4,"preClose":4,"open":4,"turnoverRate":0,"peRate":2.018775,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.06,"week52Low":4,"changeRate5Day":0,"changeRate20Day":-0.418605,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.44675,"changeRateYTD":-0.558499,"amount":0,"eps":1.9814,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WDSKOD.AU","nameCN":"WOODSIDE MINI L","changeRate":0,"change":0,"latestPrice":11.37,"volume":0,"market":"AU","high":11.37,"low":11.37,"preClose":11.37,"open":11.37,"turnoverRate":0,"peRate":5.071817,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.58,"week52Low":4.04,"changeRate5Day":0,"changeRate20Day":0.113614,"changeRate60Day":0.0271,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.684444,"changeRateYTD":0.839806,"amount":0,"eps":2.2418,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WDSKOB.AU","nameCN":"WOODSIDE MINI L","changeRate":0,"change":0,"latestPrice":8.76,"volume":0,"market":"AU","high":8.76,"low":8.76,"preClose":8.76,"open":8.76,"turnoverRate":0,"peRate":3.926121,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.29,"week52Low":3.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.427077,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.04886,"changeRateYTD":0.990909,"amount":0,"eps":2.23121,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WDSKOA.AU","nameCN":"WOODSIDE MINI L","changeRate":0,"change":0,"latestPrice":9.77,"volume":0,"market":"AU","high":9.77,"low":9.77,"preClose":9.77,"open":9.77,"turnoverRate":0,"peRate":4.37879,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.26,"week52Low":5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.230479,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.711033,"changeRateYTD":0.76036,"amount":0,"eps":2.23121,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WDSJOD.AU","nameCN":"WOODSIDE IMINI","changeRate":0,"change":0,"latestPrice":17.08,"volume":0,"market":"AU","high":17.08,"low":17.08,"preClose":17.08,"open":17.08,"turnoverRate":0,"peRate":7.655039,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.72,"week52Low":7.44,"changeRate5Day":-0.018391,"changeRate20Day":0.052372,"changeRate60Day":0.128137,"changeRateWTD":-0.018391,"changeRateMTD":-0.018391,"changeRateQTD":0.155616,"changeRateYTD":1.077859,"amount":0,"eps":2.23121,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WDSJOA.AU","nameCN":"WOODSIDE IMINI","changeRate":0,"change":0,"latestPrice":10.48,"volume":0,"market":"AU","high":10.48,"low":10.48,"preClose":10.48,"open":10.48,"turnoverRate":0,"peRate":4.697003,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.13,"week52Low":5.14,"changeRate5Day":-0.027829,"changeRate20Day":0.141612,"changeRate60Day":0.161863,"changeRateWTD":-0.027829,"changeRateMTD":-0.027829,"changeRateQTD":0.776271,"changeRateYTD":0.043825,"amount":0,"eps":2.23121,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WDSIOD.AU","nameCN":"WOODSIDE CTWNV26RW","changeRate":0.039604,"change":0.48,"latestPrice":12.6,"volume":250,"market":"AU","high":12.6,"low":12.6,"preClose":12.12,"open":12.6,"turnoverRate":0,"peRate":6.341377,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.97,"week52Low":6.03,"changeRate5Day":0.039604,"changeRate20Day":0.023558,"changeRate60Day":0.028571,"changeRateWTD":0.039604,"changeRateMTD":0.039604,"changeRateQTD":0.441648,"changeRateYTD":1.089552,"amount":3150,"eps":1.98695,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WDSIOB.AU","nameCN":"WOODSIDE CTWNV26RW","changeRate":0.029024,"change":0.55,"latestPrice":19.5,"volume":200,"market":"AU","high":19.5,"low":19.5,"preClose":18.95,"open":19.5,"turnoverRate":0,"peRate":9.814036,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.4,"week52Low":8.37,"changeRate5Day":0.029024,"changeRate20Day":-0.032738,"changeRate60Day":0.047261,"changeRateWTD":0.029024,"changeRateMTD":0.029024,"changeRateQTD":0.27451,"changeRateYTD":0.453055,"amount":3900,"eps":1.98695,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WDSCD.AU","nameCN":"WDSCD.AU","changeRate":0,"change":0,"latestPrice":31.3,"volume":1000,"market":"AU","high":31.3,"low":31.3,"preClose":31.3,"open":31.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.3,"week52Low":30.84,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.154982,"amount":33050,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}