AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Openn Negotiation Ltd AU OPNR.AU	0.002	0.00%	0.000	0	0	0.00%	638.00K	0.00%	0.00%	0.00%	0.00%
OPENN NEGOTIATION LIMITED AU OPNOA.AU	0.001	0.00%	0.000	0	0	0.00%	319.00K	0.00%	0.00%	0.00%	0.00%
OPENN NEGOTIATION LTD AU OPN.AU	0.006	0.00%	0.000	0	0	0.00%	677.51K	0.00%	0.00%	0.00%	0.00%
OptiComm AU OPC.AU	6.710	0.00%	0.000	0	0	0.00%	699.82M	+1.51%	+1.51%	+1.51%	+1.51%
OPTIMA TECHNOLOGY GROUP LTD AU OPA.AU	0.015	0.00%	0.000	0	0	0.00%	3.77M	0.00%	0.00%	0.00%	0.00%
Ookami AU OOK.AU	0.180	0.00%	0.000	0	0	0.00%	17.83M	0.00%	0.00%	0.00%	0.00%
Orminex AU ONX.AU	0.039	0.00%	0.000	0	0	0.00%	37.40M	0.00%	0.00%	0.00%	0.00%
1300 Smiles AU ONT.AU	8.130	0.00%	0.000	0	0	0.00%	192.51M	+14.03%	+14.03%	+14.03%	+14.03%
OOHMEDIA MINI L AU OMLKOA.AU	1.040	0.00%	0.000	0	0	0.00%	0	0.00%	+30.00%	+37.75%	+54.07%
OM HOLDINGS LTD AU OMH.AU	0.205	0.00%	0.000	2K	426	0.00%	157.08M	-12.77%	-8.89%	-12.77%	-19.61%
OMG GROUP FPO AU OMG.AU	0.007	0.00%	0.000	0	0	0.00%	6.60M	-12.50%	+16.67%	0.00%	-30.00%
OMNIA METALS GROUP LTD AU OM1.AU	0.013	0.00%	0.000	0	0	0.00%	5.29M	0.00%	-7.14%	-27.78%	-43.48%
Otherlevels Holdings Ltd AU OLV.AU	0.004	0.00%	0.000	0	0	0.00%	2.27M	0.00%	0.00%	0.00%	0.00%
OPENLEARNING LTD AU OLL.AU	0.014	0.00%	0.000	0	0	0.00%	10.95M	0.00%	-17.65%	-17.65%	-64.10%
OLIVER'S REAL FOOD LTD AU OLI.AU	0.006	0.00%	0.000	71.69K	430	0.00%	3.24M	0.00%	0.00%	0.00%	-25.00%
OLDFIELDS HOLDINGS LIMITED AU OLH.AU	0.012	0.00%	0.000	0	0	0.00%	2.56M	0.00%	0.00%	0.00%	-20.00%
Oklo Resources Ltd AU OKU.AU	0.150	0.00%	0.000	0	0	0.00%	78.30M	0.00%	0.00%	0.00%	0.00%
OAKAJEE CORP AU OKJ.AU	0.040	0.00%	0.000	0	0	0.00%	3.66M	-6.98%	0.00%	-41.18%	-42.03%
Optiscan Imaging Ltd AU OILR.AU	0.001	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Ocean Grown Abalone Ltd AU OGA.AU	0.084	0.00%	0.000	0	0	0.00%	16.97M	0.00%	0.00%	0.00%	0.00%

1 ...159 160 161 162 163 ...281

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/quote/au/all-stocks/top-range?page=161"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:160,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":281,"list":[{"symbol":"OPNR.AU","nameCN":"Openn Negotiation Ltd","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":638000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":319000000,"floatShares":0},{"symbol":"OPNOA.AU","nameCN":"OPENN NEGOTIATION LIMITED","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":319000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":129000,"shares":319000000,"floatShares":129000000},{"symbol":"OPN.AU","nameCN":"OPENN NEGOTIATION LTD","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0.75,"amplitude":0,"marketValue":677506.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.008,"lyrEps":0.007906,"lyrPeRate":0.758917,"pbRate":-5.781362,"roa":-1.087282,"roe":-10.252402,"dividePrice":0,"divideRate":0,"floatMarketCap":25816.302,"shares":112917705,"floatShares":4302717},{"symbol":"OPC.AU","nameCN":"OptiComm","changeRate":0,"change":0,"latestPrice":6.71,"volume":0,"market":"AU","high":6.71,"low":6.71,"preClose":6.71,"open":6.71,"turnoverRate":0,"peRate":32.17963,"amplitude":0,"marketValue":699821610.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.71,"week52Low":6.71,"changeRate5Day":0.015129,"changeRate20Day":0.015129,"changeRate60Day":0.015129,"changeRateWTD":0.015129,"changeRateMTD":0.015129,"changeRateQTD":0.015129,"changeRateYTD":0.015129,"amount":0,"eps":0.208517,"lyrEps":0.208517,"lyrPeRate":32.17963,"pbRate":8.028792,"roa":0.16599,"roe":0.292905,"dividePrice":0,"divideRate":0,"floatMarketCap":309078938.85,"shares":104295322,"floatShares":46062435},{"symbol":"OPA.AU","nameCN":"OPTIMA TECHNOLOGY GROUP LTD","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"AU","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3770130.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.015,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.03957,"lyrEps":-0.077317,"lyrPeRate":0,"pbRate":0.194387,"roa":-0.254487,"roe":-0.535008,"dividePrice":0,"divideRate":0,"floatMarketCap":2600382.21,"shares":251342026,"floatShares":173358814},{"symbol":"OOK.AU","nameCN":"Ookami","changeRate":0,"change":0,"latestPrice":0.18,"volume":0,"market":"AU","high":0.18,"low":0.18,"preClose":0.18,"open":0.18,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17832906,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.18,"week52Low":0.18,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.054,"lyrEps":-0.025206,"lyrPeRate":0,"pbRate":3.628353,"roa":-0.150839,"roe":-0.312585,"dividePrice":0,"divideRate":0,"floatMarketCap":14677700.04,"shares":99071700,"floatShares":81542778},{"symbol":"ONX.AU","nameCN":"Orminex","changeRate":0,"change":0,"latestPrice":0.039,"volume":0,"market":"AU","high":0.039,"low":0.039,"preClose":0.039,"open":0.039,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":37401000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.039,"week52Low":0.039,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.009,"lyrEps":-0.007521,"lyrPeRate":0,"pbRate":4.828859,"roa":-0.222321,"roe":-0.425284,"dividePrice":0,"divideRate":0,"floatMarketCap":5315253.645,"shares":959000000,"floatShares":136288555},{"symbol":"ONT.AU","nameCN":"1300 Smiles","changeRate":0,"change":0,"latestPrice":8.13,"volume":0,"market":"AU","high":8.13,"low":8.13,"preClose":8.13,"open":8.13,"turnoverRate":0,"peRate":19.998475,"amplitude":0,"marketValue":192505392,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.13,"week52Low":8.13,"changeRate5Day":0.140252,"changeRate20Day":0.140252,"changeRate60Day":0.140252,"changeRateWTD":0.140252,"changeRateMTD":0.140252,"changeRateQTD":0.140252,"changeRateYTD":0.140252,"amount":0,"eps":0.406531,"lyrEps":0.406531,"lyrPeRate":19.998475,"pbRate":4.33903,"roa":0.110482,"roe":0.225172,"dividePrice":0.27,"divideRate":0.03321,"floatMarketCap":46932912.78,"shares":23678400,"floatShares":5772806},{"symbol":"OMLKOA.AU","nameCN":"OOHMEDIA MINI L","changeRate":0,"change":0,"latestPrice":1.04,"volume":0,"market":"AU","high":1.04,"low":1.04,"preClose":1.04,"open":1.04,"turnoverRate":0,"peRate":20.57369,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.115,"week52Low":0.39,"changeRate5Day":0,"changeRate20Day":0.3,"changeRate60Day":0.377483,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.216374,"changeRateYTD":0.540741,"amount":0,"eps":0.05055,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"OMH.AU","nameCN":"OM HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":0.205,"volume":2078,"market":"AU","high":0.205,"low":0.205,"preClose":0.205,"open":0.205,"turnoverRate":0.000006,"peRate":2.941647,"amplitude":0,"marketValue":157082644.205,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.337,"week52Low":0.2,"changeRate5Day":-0.12766,"changeRate20Day":-0.088889,"changeRate60Day":-0.12766,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.108696,"changeRateYTD":-0.196078,"amount":426,"eps":0.069689,"lyrEps":0.003073,"lyrPeRate":66.710055,"pbRate":0.249464,"roa":0.00661,"roe":-0.033497,"dividePrice":0.01,"divideRate":0.04878,"floatMarketCap":71103871.365,"shares":766256801,"floatShares":346848153},{"symbol":"OMG.AU","nameCN":"OMG GROUP FPO","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6599564.279,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.005,"changeRate5Day":-0.125,"changeRate20Day":0.166667,"changeRate60Day":0,"changeRateWTD":-0.125,"changeRateMTD":-0.125,"changeRateQTD":0.166667,"changeRateYTD":-0.3,"amount":0,"eps":-0.002254,"lyrEps":-0.002815,"lyrPeRate":0,"pbRate":1.306281,"roa":-0.167321,"roe":-0.443652,"dividePrice":0,"divideRate":0,"floatMarketCap":2708145.272,"shares":942794897,"floatShares":386877896},{"symbol":"OM1.AU","nameCN":"OMNIA METALS GROUP LTD","changeRate":0,"change":0,"latestPrice":0.013,"volume":0,"market":"AU","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5289646.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.031,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":-0.071429,"changeRate60Day":-0.277778,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.277778,"changeRateYTD":-0.434783,"amount":0,"eps":-0.004272,"lyrEps":-0.006945,"lyrPeRate":0,"pbRate":0.54288,"roa":-0.058495,"roe":-0.096743,"dividePrice":0,"divideRate":0,"floatMarketCap":1345095.999,"shares":406895900,"floatShares":103468923},{"symbol":"OLV.AU","nameCN":"Otherlevels Holdings Ltd","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2268276.376,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.009585,"lyrEps":-0.01276,"lyrPeRate":0,"pbRate":-0.592525,"roa":-0.299209,"roe":1.028901,"dividePrice":0,"divideRate":0,"floatMarketCap":435049.056,"shares":567069094,"floatShares":108762264},{"symbol":"OLL.AU","nameCN":"OPENLEARNING LTD","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"AU","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10948090.524,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.054,"week52Low":0.012,"changeRate5Day":0,"changeRate20Day":-0.176471,"changeRate60Day":-0.176471,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.066667,"changeRateYTD":-0.641026,"amount":0,"eps":-0.005716,"lyrEps":-0.008199,"lyrPeRate":0,"pbRate":-21.011875,"roa":-0.779497,"roe":-24.540935,"dividePrice":0,"divideRate":0,"floatMarketCap":1839423.642,"shares":782006466,"floatShares":131387403},{"symbol":"OLI.AU","nameCN":"OLIVER'S REAL FOOD LTD","changeRate":0,"change":0,"latestPrice":0.006,"volume":71686,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0.000505,"peRate":0,"amplitude":0,"marketValue":3244391.502,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.2,"changeRateYTD":-0.25,"amount":430,"eps":-0.002,"lyrEps":0.0011,"lyrPeRate":5.454545,"pbRate":-0.174938,"roa":0.063814,"roe":-11.472341,"dividePrice":0,"divideRate":0,"floatMarketCap":852258.168,"shares":540731917,"floatShares":142043028},{"symbol":"OLH.AU","nameCN":"OLDFIELDS HOLDINGS LIMITED","changeRate":0,"change":0,"latestPrice":0.012,"volume":0,"market":"AU","high":0.012,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2556709.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.023,"week52Low":0.012,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.2,"amount":0,"eps":-0.019559,"lyrEps":-0.019558,"lyrPeRate":0,"pbRate":-0.267243,"roa":-0.093872,"roe":-2.500565,"dividePrice":0,"divideRate":0,"floatMarketCap":481854.444,"shares":213059130,"floatShares":40154537},{"symbol":"OKU.AU","nameCN":"Oklo Resources Ltd","changeRate":0,"change":0,"latestPrice":0.15,"volume":0,"market":"AU","high":0.15,"low":0.15,"preClose":0.15,"open":0.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":78300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003,"lyrEps":-0.013422,"lyrPeRate":0,"pbRate":1.147358,"roa":-0.015924,"roe":-0.026146,"dividePrice":0,"divideRate":0,"floatMarketCap":56396132.85,"shares":522000000,"floatShares":375974219},{"symbol":"OKJ.AU","nameCN":"OAKAJEE CORP","changeRate":0,"change":0,"latestPrice":0.04,"volume":0,"market":"AU","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3657841.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.089,"week52Low":0.034,"changeRate5Day":-0.069767,"changeRate20Day":0,"changeRate60Day":-0.411765,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.2,"changeRateYTD":-0.42029,"amount":0,"eps":-0.0058,"lyrEps":-0.005781,"lyrPeRate":0,"pbRate":0.779259,"roa":-0.109563,"roe":-0.185836,"dividePrice":0,"divideRate":0,"floatMarketCap":938324.4,"shares":91446030,"floatShares":23458110},{"symbol":"OILR.AU","nameCN":"Optiscan Imaging Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"OGA.AU","nameCN":"Ocean Grown Abalone Ltd","changeRate":0,"change":0,"latestPrice":0.084,"volume":0,"market":"AU","high":0.084,"low":0.084,"preClose":0.084,"open":0.084,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16968000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.084,"week52Low":0.084,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004,"lyrEps":-0.008383,"lyrPeRate":0,"pbRate":1.234453,"roa":-0.112724,"roe":-0.115634,"dividePrice":0,"divideRate":0,"floatMarketCap":8024470.692,"shares":202000000,"floatShares":95529413}]}}}