AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

GEN DEV MINI L AU GDGKOB.AU	0.595	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-67.57%
GEN DEV MINI L AU GDGKOA.AU	1.115	0.00%	0.000	0	0	0.00%	0	-54.67%	-54.67%	+68.94%	-23.10%
GEN DEV IMINI AU GDGJOC.AU	0.975	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
GEN DEV IMINI AU GDGJOB.AU	0.390	0.00%	0.000	0	0	0.00%	0	-70.57%	-70.57%	-70.57%	-44.68%
GEN DEV IMINI AU GDGJOA.AU	0.555	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-75.11%
Gascoyne Resources Ltd AU GCY.AU	0.280	0.00%	0.000	0	0	0.00%	245.84M	0.00%	0.00%	0.00%	0.00%
GOLDEN CROSS RESOURCES LTD AU GCR.AU	0.002	0.00%	0.000	0	0	0.00%	2.19M	0.00%	0.00%	0.00%	0.00%
GC1PA.AU AU GC1PA.AU	9.500	0.00%	0.000	0	0	0.00%	461.05M	0.00%	-2.06%	-1.04%	-12.44%
GLENNON SMALL COS LTD AU GC1.AU	0.400	0.00%	0.000	4K	2K	0.00%	19.41M	-4.76%	-1.23%	0.00%	-11.89%
Global Petroleum Ltd AU GBP.AU	0.014	0.00%	0.000	0	0	0.00%	2.84M	0.00%	0.00%	0.00%	0.00%
GREAT BEAR EXPLORATION LTD AU GBL.AU	0.016	-5.88%	-0.001	960.00K	15.36K	0.00%	11.18M	-5.88%	0.00%	+433.33%	-46.67%
GALE PACIFIC LIMITED AU GAP.AU	0.115	0.00%	0.000	0	0	0.00%	32.73M	+4.55%	+9.52%	+43.75%	+25.00%
GALILEO MINING LTD AU GAL.AU	0.120	-4.00%	-0.005	127.83K	15.34K	0.00%	23.71M	-7.69%	0.00%	+9.09%	-31.43%
GOLDEN MILE RESOURCES LTD AU G88.AU	0.008	0.00%	0.000	0	0	0.00%	5.97M	0.00%	+14.29%	+14.29%	+33.33%
Group One Capital Ltd AU G1C.AU	0.049	+8.89%	+0.004	769	38	0.00%	17.18M	-10.91%	-2.00%	-20.97%	-30.00%
GALENA MINING LTD AU G1A.AU	0.059	0.00%	0.000	0	0	0.00%	44.43M	0.00%	0.00%	0.00%	0.00%
G11 Resources Limited AU G11DA.AU	0.300	0.00%	0.000	0	0	0.00%	39.60M	0.00%	0.00%	0.00%	0.00%
G11 Resources Limited AU G11.AU	0.200	0.00%	0.000	18.08K	4K	0.00%	29.00M	0.00%	-2.44%	-28.57%	-36.91%
Family Zone Cyber AU FZO.AU	0.160	0.00%	0.000	0	0	0.00%	169.12M	0.00%	0.00%	0.00%	0.00%
C WAR A/Z MINI S AU FXZKOU.AU	7.660	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%

1 ...211 212 213 214 215 ...280

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/quote/au/all-stocks/top-range?page=213"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:212,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":280,"list":[{"symbol":"GDGKOB.AU","nameCN":"GEN DEV MINI L","changeRate":0,"change":0,"latestPrice":0.595,"volume":0,"market":"AU","high":0.595,"low":0.595,"preClose":0.595,"open":0.595,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.835,"week52Low":0.595,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.675749,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GDGKOA.AU","nameCN":"GEN DEV MINI L","changeRate":0,"change":0,"latestPrice":1.115,"volume":0,"market":"AU","high":1.115,"low":1.115,"preClose":1.115,"open":1.115,"turnoverRate":0,"peRate":14.216499,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.46,"week52Low":0.66,"changeRate5Day":-0.546748,"changeRate20Day":-0.546748,"changeRate60Day":0.689394,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.214789,"changeRateYTD":-0.231034,"amount":0,"eps":0.07843,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GDGJOC.AU","nameCN":"GEN DEV IMINI","changeRate":0,"change":0,"latestPrice":0.975,"volume":0,"market":"AU","high":0.975,"low":0.975,"preClose":0.975,"open":0.975,"turnoverRate":0,"peRate":12.431468,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.975,"week52Low":0.975,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.07843,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GDGJOB.AU","nameCN":"GEN DEV IMINI","changeRate":0,"change":0,"latestPrice":0.39,"volume":0,"market":"AU","high":0.39,"low":0.39,"preClose":0.39,"open":0.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.52,"week52Low":0.39,"changeRate5Day":-0.70566,"changeRate20Day":-0.70566,"changeRate60Day":-0.70566,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.70566,"changeRateYTD":-0.446809,"amount":0,"eps":-0.09545,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GDGJOA.AU","nameCN":"GEN DEV IMINI","changeRate":0,"change":0,"latestPrice":0.555,"volume":0,"market":"AU","high":0.555,"low":0.555,"preClose":0.555,"open":0.555,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.28,"week52Low":0.555,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.751121,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GCY.AU","nameCN":"Gascoyne Resources Ltd","changeRate":0,"change":0,"latestPrice":0.28,"volume":0,"market":"AU","high":0.28,"low":0.28,"preClose":0.28,"open":0.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":245839999.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.28,"week52Low":0.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.184,"lyrEps":-0.23915,"lyrPeRate":0,"pbRate":4.936744,"roa":-0.213852,"roe":-1.007309,"dividePrice":0,"divideRate":0,"floatMarketCap":165016489.4,"shares":877999999,"floatShares":589344605},{"symbol":"GCR.AU","nameCN":"GOLDEN CROSS RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2194512.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000991,"lyrEps":-0.0011,"lyrPeRate":0,"pbRate":0.711811,"roa":-0.023716,"roe":-0.290742,"dividePrice":0,"divideRate":0,"floatMarketCap":458690.14,"shares":1097256110,"floatShares":229345070},{"symbol":"GC1PA.AU","nameCN":"GC1PA.AU","changeRate":0,"change":0,"latestPrice":9.5,"volume":0,"market":"AU","high":9.5,"low":9.5,"preClose":9.5,"open":9.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":461048385.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.85,"week52Low":9.2,"changeRate5Day":0,"changeRate20Day":-0.020619,"changeRate60Day":-0.010417,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.020619,"changeRateYTD":-0.124424,"amount":0,"eps":-0.00008,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":48531409,"floatShares":0},{"symbol":"GC1.AU","nameCN":"GLENNON SMALL COS LTD","changeRate":0,"change":0,"latestPrice":0.4,"volume":4146,"market":"AU","high":0.4,"low":0.4,"preClose":0.4,"open":0.4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19412563.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.531,"week52Low":0.37,"changeRate5Day":-0.047619,"changeRate20Day":-0.012346,"changeRate60Day":0,"changeRateWTD":-0.058824,"changeRateMTD":-0.02439,"changeRateQTD":0.025641,"changeRateYTD":-0.118943,"amount":1658,"eps":-0.00008,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.03,"divideRate":0.075,"floatMarketCap":0,"shares":48531409,"floatShares":0},{"symbol":"GBP.AU","nameCN":"Global Petroleum Ltd","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"AU","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2837140.978,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.011098,"lyrEps":-0.012207,"lyrPeRate":0,"pbRate":0.482765,"roa":-0.190143,"roe":-0.314641,"dividePrice":0,"divideRate":0,"floatMarketCap":1371507.13,"shares":202652927,"floatShares":97964795},{"symbol":"GBL.AU","nameCN":"GREAT BEAR EXPLORATION LTD","changeRate":-0.058824,"change":-0.001,"latestPrice":0.016,"volume":960000,"market":"AU","high":0.016,"low":0.016,"preClose":0.017,"open":0.016,"turnoverRate":0.021375,"peRate":0,"amplitude":0,"marketValue":11179972.352,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.003,"changeRate5Day":-0.058824,"changeRate20Day":0,"changeRate60Day":4.333333,"changeRateWTD":-0.111111,"changeRateMTD":-0.111111,"changeRateQTD":-0.238095,"changeRateYTD":-0.466667,"amount":15360,"eps":-0.008368,"lyrEps":-0.008368,"lyrPeRate":0,"pbRate":14.572929,"roa":-0.569974,"roe":-1.16029,"dividePrice":0,"divideRate":0,"floatMarketCap":718600.88,"shares":698748272,"floatShares":44912555},{"symbol":"GAP.AU","nameCN":"GALE PACIFIC LIMITED","changeRate":0,"change":0,"latestPrice":0.115,"volume":0,"market":"AU","high":0.115,"low":0.115,"preClose":0.115,"open":0.115,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":32733328.83,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.115,"week52Low":0.068,"changeRate5Day":0.045455,"changeRate20Day":0.095238,"changeRate60Day":0.4375,"changeRateWTD":0,"changeRateMTD":0.095238,"changeRateQTD":0.533333,"changeRateYTD":0.25,"amount":0,"eps":-0.026,"lyrEps":-0.0103,"lyrPeRate":0,"pbRate":0.373182,"roa":0.003676,"roe":-0.033119,"dividePrice":0,"divideRate":0,"floatMarketCap":13908433.96,"shares":284637642,"floatShares":120942904},{"symbol":"GAL.AU","nameCN":"GALILEO MINING LTD","changeRate":-0.04,"change":-0.005,"latestPrice":0.12,"volume":127826,"market":"AU","high":0.12,"low":0.12,"preClose":0.125,"open":0.12,"turnoverRate":0.001192,"peRate":0,"amplitude":0,"marketValue":23714991.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.31,"week52Low":0.1,"changeRate5Day":-0.076923,"changeRate20Day":0,"changeRate60Day":0.090909,"changeRateWTD":-0.111111,"changeRateMTD":0,"changeRateQTD":0.090909,"changeRateYTD":-0.314286,"amount":15339,"eps":-0.003207,"lyrEps":-0.005874,"lyrPeRate":0,"pbRate":0.497807,"roa":-0.026988,"roe":-0.013714,"dividePrice":0,"divideRate":0,"floatMarketCap":12868600.8,"shares":197624927,"floatShares":107238340},{"symbol":"G88.AU","nameCN":"GOLDEN MILE RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.008,"volume":0,"market":"AU","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5968413.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0.142857,"changeRate60Day":0.142857,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.142857,"changeRateYTD":0.333333,"amount":0,"eps":-0.008833,"lyrEps":-0.008363,"lyrPeRate":0,"pbRate":2.967293,"roa":-0.744054,"roe":-1.263995,"dividePrice":0,"divideRate":0,"floatMarketCap":2697989,"shares":746051700,"floatShares":337248625},{"symbol":"G1C.AU","nameCN":"Group One Capital Ltd","changeRate":0.088889,"change":0.004,"latestPrice":0.049,"volume":769,"market":"AU","high":0.049,"low":0.049,"preClose":0.045,"open":0.049,"turnoverRate":0.000012,"peRate":47.572814,"amplitude":0,"marketValue":17183557.846,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.044,"changeRate5Day":-0.109091,"changeRate20Day":-0.02,"changeRate60Day":-0.209677,"changeRateWTD":0.088889,"changeRateMTD":0.088889,"changeRateQTD":-0.02,"changeRateYTD":-0.3,"amount":38,"eps":0.00103,"lyrEps":0.00103,"lyrPeRate":47.572816,"pbRate":2.950589,"roa":0.04753,"roe":0.064207,"dividePrice":0,"divideRate":0,"floatMarketCap":3170039.908,"shares":350684854,"floatShares":64694692},{"symbol":"G1A.AU","nameCN":"GALENA MINING LTD","changeRate":0,"change":0,"latestPrice":0.059,"volume":0,"market":"AU","high":0.059,"low":0.059,"preClose":0.059,"open":0.059,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":44427000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.059,"week52Low":0.059,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.062,"lyrEps":-0.062376,"lyrPeRate":0,"pbRate":0.553905,"roa":-0.089639,"roe":-0.535513,"dividePrice":0,"divideRate":0,"floatMarketCap":30985290.367,"shares":753000000,"floatShares":525174413},{"symbol":"G11DA.AU","nameCN":"G11 Resources Limited","changeRate":0,"change":0,"latestPrice":0.3,"volume":0,"market":"AU","high":0.3,"low":0.3,"preClose":0.3,"open":0.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":39600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.325,"week52Low":0.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.009,"lyrEps":-0.008996,"lyrPeRate":0,"pbRate":3.425146,"roa":-0.054331,"roe":-0.086475,"dividePrice":0,"divideRate":0,"floatMarketCap":28998660,"shares":132000000,"floatShares":96662200},{"symbol":"G11.AU","nameCN":"G11 Resources Limited","changeRate":0,"change":0,"latestPrice":0.2,"volume":18075,"market":"AU","high":0.2,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0.000356,"peRate":0,"amplitude":0,"marketValue":28996460,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.3,"week52Low":0.16,"changeRate5Day":0,"changeRate20Day":-0.02439,"changeRate60Day":-0.285714,"changeRateWTD":0.142857,"changeRateMTD":0.025641,"changeRateQTD":-0.130435,"changeRateYTD":-0.369085,"amount":3615,"eps":-0.008,"lyrEps":-0.008996,"lyrPeRate":0,"pbRate":1.626458,"roa":-0.038068,"roe":-0.061096,"dividePrice":0,"divideRate":0,"floatMarketCap":10155540,"shares":144982300,"floatShares":50777700},{"symbol":"FZO.AU","nameCN":"Family Zone Cyber","changeRate":0,"change":0,"latestPrice":0.16,"volume":0,"market":"AU","high":0.16,"low":0.16,"preClose":0.16,"open":0.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":169120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.16,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.091813,"lyrEps":-0.092297,"lyrPeRate":0,"pbRate":1.188165,"roa":-0.0559,"roe":-0.311916,"dividePrice":0,"divideRate":0,"floatMarketCap":102463456.64,"shares":1057000000,"floatShares":640396604},{"symbol":"FXZKOU.AU","nameCN":"C WAR A/Z MINI S","changeRate":0,"change":0,"latestPrice":7.66,"volume":0,"market":"AU","high":7.66,"low":7.66,"preClose":7.66,"open":7.66,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.66,"week52Low":7.66,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}