AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

BETASHARES AU IN GRD CO BOND AU CRED.AU	22.400	0.00%	0.000	0	0	0.00%	1.84B	-1.05%	-1.22%	-0.04%	+0.79%
CONRAD ASIA ENERGY LTD-CDI AU CRD.AU	0.560	0.00%	0.000	0	0	0.00%	108.85M	-6.67%	0.00%	+7.69%	-11.11%
CARBINE RESOURCES LTD AU CRB.AU	0.007	0.00%	0.000	0	0	0.00%	8.34M	-12.50%	-12.50%	-36.36%	+40.00%
CORELLA RESOURCES LTD AU CR9O.AU	0.002	0.00%	0.000	0	0	0.00%	3.60M	0.00%	0.00%	0.00%	0.00%
COREENERGY FPO AU CR3.AU	0.008	0.00%	0.000	0	0	0.00%	5.70M	0.00%	+14.29%	0.00%	-11.11%
CONSTELLATION RESOURCES LTD AU CR1.AU	0.145	0.00%	0.000	0	0	0.00%	15.54M	+3.57%	+11.54%	-0.68%	-7.05%
CONNEQT HEALTH LTD AU CQT.AU	0.016	0.00%	0.000	0	0	0.00%	14.76M	+14.29%	-20.00%	-38.46%	-69.81%
CHARTER HALL RETAIL REIT AU CQR.AU	3.910	0.00%	0.000	0	0	0.00%	2.27B	-1.51%	-3.93%	+4.27%	-0.74%
CHSOCINFRA MINI L AU CQEKOD.AU	0.410	0.00%	0.000	0	0	0.00%	0	0.00%	-50.00%	-53.67%	-71.43%
CHSOCINFRA MINI L AU CQEKOC.AU	0.300	0.00%	0.000	0	0	0.00%	0	0.00%	-57.14%	-57.14%	-58.33%
CHARTER HALL SOCIAL INFRASTR AU CQE.AU	2.340	0.00%	0.000	0	0	0.00%	868.39M	-2.90%	-15.52%	-8.56%	-21.53%
CLEARVUE TECHNOLOGIES LTD AU CPV.AU	0.076	0.00%	0.000	0	0	0.00%	27.66M	-2.56%	-2.56%	-49.33%	-43.70%
CSHARE CTW IW AU CPUSO1.AU	27.140	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
COMPUTERSHARE LTD-RIGHTS AU CPUR.AU	0.975	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CSHARE MINI S AU CPUKOR.AU	12.230	0.00%	0.000	0	0	0.00%	0	0.00%	+27.26%	+76.73%	+35.14%
CSHARE MINI S AU CPUKOP.AU	7.900	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-2.23%	-17.19%
CSHARE MINI L AU CPUKOD.AU	4.340	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-16.54%
CSHARE MINI L AU CPUKOC.AU	8.850	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+4.98%	+50.25%
CSHARE MINI L AU CPUKOA.AU	10.750	0.00%	0.000	0	0	0.00%	0	0.00%	+10.37%	+104.76%	+104.76%
CSHARE IMINI AU CPUJOD.AU	12.120	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+6.97%

1 ...215 216 217 218 219 ...280

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/quote/au/all-stocks/top-range?page=217"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:216,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":280,"list":[{"symbol":"CRED.AU","nameCN":"BETASHARES AU IN GRD CO BOND","changeRate":0,"change":0,"latestPrice":22.4,"volume":0,"market":"AU","high":22.4,"low":22.4,"preClose":22.4,"open":22.4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1838851817.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.886,"week52Low":21.781,"changeRate5Day":-0.01047,"changeRate20Day":-0.012215,"changeRate60Day":-0.000402,"changeRateWTD":-0.005682,"changeRateMTD":-0.008279,"changeRateQTD":-0.014258,"changeRateYTD":0.007919,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.2112,"divideRate":0.054071,"floatMarketCap":1838851817.6,"shares":82091599,"floatShares":82091599},{"symbol":"CRD.AU","nameCN":"CONRAD ASIA ENERGY LTD-CDI","changeRate":0,"change":0,"latestPrice":0.56,"volume":0,"market":"AU","high":0.56,"low":0.56,"preClose":0.56,"open":0.56,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":108847004.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.82,"week52Low":0.365,"changeRate5Day":-0.066667,"changeRate20Day":0,"changeRate60Day":0.076923,"changeRateWTD":-0.034483,"changeRateMTD":-0.050847,"changeRateQTD":0.154639,"changeRateYTD":-0.111111,"amount":0,"eps":-0.032626,"lyrEps":-0.021762,"lyrPeRate":0,"pbRate":2.156851,"roa":-0.0623,"roe":-0.115459,"dividePrice":0,"divideRate":0,"floatMarketCap":48430629.52,"shares":194369651,"floatShares":86483267},{"symbol":"CRB.AU","nameCN":"CARBINE RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8343059.907,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.015,"week52Low":0.004,"changeRate5Day":-0.125,"changeRate20Day":-0.125,"changeRate60Day":-0.363636,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.3,"changeRateYTD":0.4,"amount":0,"eps":-0.00086,"lyrEps":-0.00086,"lyrPeRate":0,"pbRate":0.841591,"roa":-0.0486,"roe":-0.078226,"dividePrice":0,"divideRate":0,"floatMarketCap":5424284.698,"shares":1191865701,"floatShares":774897814},{"symbol":"CR9O.AU","nameCN":"CORELLA RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3604000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":1802000000,"floatShares":0},{"symbol":"CR3.AU","nameCN":"COREENERGY FPO","changeRate":0,"change":0,"latestPrice":0.008,"volume":0,"market":"AU","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5702821.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0.142857,"changeRate60Day":0,"changeRateWTD":0.142857,"changeRateMTD":0.142857,"changeRateQTD":0,"changeRateYTD":-0.111111,"amount":0,"eps":-0.00905,"lyrEps":-0.007608,"lyrPeRate":0,"pbRate":2.664775,"roa":-0.268478,"roe":-2.767143,"dividePrice":0,"divideRate":0,"floatMarketCap":2657086.968,"shares":712852700,"floatShares":332135871},{"symbol":"CR1.AU","nameCN":"CONSTELLATION RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.145,"volume":0,"market":"AU","high":0.145,"low":0.145,"preClose":0.145,"open":0.145,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15542926.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.258,"week52Low":0.117,"changeRate5Day":0.035714,"changeRate20Day":0.115385,"changeRate60Day":-0.006849,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.16,"changeRateYTD":-0.070513,"amount":0,"eps":-0.037708,"lyrEps":-0.047405,"lyrPeRate":0,"pbRate":24.900356,"roa":-1.25836,"roe":-3.855455,"dividePrice":0,"divideRate":0,"floatMarketCap":5901390.815,"shares":107192598,"floatShares":40699247},{"symbol":"CQT.AU","nameCN":"CONNEQT HEALTH LTD","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"AU","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14762476.416,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.064,"week52Low":0.013,"changeRate5Day":0.142857,"changeRate20Day":-0.2,"changeRate60Day":-0.384615,"changeRateWTD":0.142857,"changeRateMTD":0.142857,"changeRateQTD":-0.238095,"changeRateYTD":-0.698113,"amount":0,"eps":-0.039,"lyrEps":-0.051374,"lyrPeRate":0,"pbRate":-64.734643,"roa":-0.697188,"roe":-53.558757,"dividePrice":0,"divideRate":0,"floatMarketCap":4309728.768,"shares":922654776,"floatShares":269358048},{"symbol":"CQR.AU","nameCN":"CHARTER HALL RETAIL REIT","changeRate":0,"change":0,"latestPrice":3.91,"volume":0,"market":"AU","high":3.91,"low":3.91,"preClose":3.91,"open":3.91,"turnoverRate":0,"peRate":5.835821,"amplitude":0,"marketValue":2272607771.19,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.24,"week52Low":3.504,"changeRate5Day":-0.015113,"changeRate20Day":-0.039312,"changeRate60Day":0.042667,"changeRateWTD":0,"changeRateMTD":-0.002551,"changeRateQTD":-0.002551,"changeRateYTD":-0.007362,"amount":0,"eps":0.67,"lyrEps":0.67,"lyrPeRate":5.835821,"pbRate":0.776986,"roa":0.044793,"roe":0.138598,"dividePrice":0.2551,"divideRate":0.065243,"floatMarketCap":1945689277.31,"shares":581229609,"floatShares":497618741},{"symbol":"CQEKOD.AU","nameCN":"CHSOCINFRA MINI L","changeRate":0,"change":0,"latestPrice":0.41,"volume":0,"market":"AU","high":0.41,"low":0.41,"preClose":0.41,"open":0.41,"turnoverRate":0,"peRate":1.681224,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.5,"week52Low":0.4,"changeRate5Day":0,"changeRate20Day":-0.5,"changeRate60Day":-0.536723,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.536723,"changeRateYTD":-0.714286,"amount":0,"eps":0.24387,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CQEKOC.AU","nameCN":"CHSOCINFRA MINI L","changeRate":0,"change":0,"latestPrice":0.3,"volume":0,"market":"AU","high":0.3,"low":0.3,"preClose":0.3,"open":0.3,"turnoverRate":0,"peRate":1.230164,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.785,"week52Low":0.3,"changeRate5Day":0,"changeRate20Day":-0.571429,"changeRate60Day":-0.571429,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.571429,"changeRateYTD":-0.583333,"amount":0,"eps":0.24387,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CQE.AU","nameCN":"CHARTER HALL SOCIAL INFRASTR","changeRate":0,"change":0,"latestPrice":2.34,"volume":0,"market":"AU","high":2.34,"low":2.34,"preClose":2.34,"open":2.34,"turnoverRate":0,"peRate":9.590164,"amplitude":0,"marketValue":868394491.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.277,"week52Low":2.33,"changeRate5Day":-0.029046,"changeRate20Day":-0.155235,"changeRate60Day":-0.08558,"changeRateWTD":-0.008475,"changeRateMTD":-0.012658,"changeRateQTD":-0.126866,"changeRateYTD":-0.215292,"amount":0,"eps":0.244,"lyrEps":0.244,"lyrPeRate":9.590164,"pbRate":0.595035,"roa":0.024722,"roe":0.062597,"dividePrice":0.1699,"divideRate":0.072607,"floatMarketCap":820456942.5,"shares":371108757,"floatShares":350622625},{"symbol":"CPV.AU","nameCN":"CLEARVUE TECHNOLOGIES LTD","changeRate":0,"change":0,"latestPrice":0.076,"volume":0,"market":"AU","high":0.076,"low":0.076,"preClose":0.076,"open":0.076,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":27664426.056,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.275,"week52Low":0.067,"changeRate5Day":-0.025641,"changeRate20Day":-0.025641,"changeRate60Day":-0.493333,"changeRateWTD":-0.012987,"changeRateMTD":-0.012987,"changeRateQTD":-0.146067,"changeRateYTD":-0.437037,"amount":0,"eps":-0.040433,"lyrEps":-0.044999,"lyrPeRate":0,"pbRate":3.753599,"roa":-0.472213,"roe":-1.322967,"dividePrice":0,"divideRate":0,"floatMarketCap":14232746.024,"shares":364005606,"floatShares":187272974},{"symbol":"CPUSO1.AU","nameCN":"CSHARE CTW IW","changeRate":0,"change":0,"latestPrice":27.14,"volume":0,"market":"AU","high":27.14,"low":27.14,"preClose":27.14,"open":27.14,"turnoverRate":0,"peRate":18.232141,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.14,"week52Low":27.14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.48858,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CPUR.AU","nameCN":"COMPUTERSHARE LTD-RIGHTS","changeRate":0,"change":0,"latestPrice":0.975,"volume":0,"market":"AU","high":0.975,"low":0.975,"preClose":0.975,"open":0.975,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.975,"week52Low":0.975,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CPUKOR.AU","nameCN":"CSHARE MINI S","changeRate":0,"change":0,"latestPrice":12.23,"volume":0,"market":"AU","high":12.23,"low":12.23,"preClose":12.23,"open":12.23,"turnoverRate":0,"peRate":8.215884,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.23,"week52Low":6.92,"changeRate5Day":0,"changeRate20Day":0.272633,"changeRate60Day":0.767341,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.767341,"changeRateYTD":0.351381,"amount":0,"eps":1.48858,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CPUKOP.AU","nameCN":"CSHARE MINI S","changeRate":0,"change":0,"latestPrice":7.9,"volume":0,"market":"AU","high":7.9,"low":7.9,"preClose":7.9,"open":7.9,"turnoverRate":0,"peRate":5.307071,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.63,"week52Low":7.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.022277,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.124169,"changeRateYTD":-0.171908,"amount":0,"eps":1.48858,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CPUKOD.AU","nameCN":"CSHARE MINI L","changeRate":0,"change":0,"latestPrice":4.34,"volume":0,"market":"AU","high":4.34,"low":4.34,"preClose":4.34,"open":4.34,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.49,"week52Low":4.34,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.165385,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CPUKOC.AU","nameCN":"CSHARE MINI L","changeRate":0,"change":0,"latestPrice":8.85,"volume":0,"market":"AU","high":8.85,"low":8.85,"preClose":8.85,"open":8.85,"turnoverRate":0,"peRate":5.945263,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.48,"week52Low":5.89,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.049822,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.184739,"changeRateYTD":0.502547,"amount":0,"eps":1.48858,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CPUKOA.AU","nameCN":"CSHARE MINI L","changeRate":0,"change":0,"latestPrice":10.75,"volume":0,"market":"AU","high":10.75,"low":10.75,"preClose":10.75,"open":10.75,"turnoverRate":0,"peRate":7.221648,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.75,"week52Low":5.25,"changeRate5Day":0,"changeRate20Day":0.103696,"changeRate60Day":1.047619,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.493056,"changeRateYTD":1.047619,"amount":0,"eps":1.48858,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CPUJOD.AU","nameCN":"CSHARE IMINI","changeRate":0,"change":0,"latestPrice":12.12,"volume":0,"market":"AU","high":12.12,"low":12.12,"preClose":12.12,"open":12.12,"turnoverRate":0,"peRate":8.141988,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.12,"week52Low":7.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.069726,"amount":0,"eps":1.48858,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}