AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

AUKING MINING LTD AU AKN.AU	0.016	0.00%	0.000	0	0	0.00%	37.90M	-11.11%	-23.81%	-27.27%	+300.00%
ASPIRE MINING LTD AU AKM.AU	0.210	0.00%	0.000	0	0	0.00%	106.60M	+2.44%	+7.69%	-2.33%	-16.00%
Auckland Real Estate Trust AU AKL.AU	1.025	0.00%	0.000	0	0	0.00%	82.35M	0.00%	0.00%	0.00%	0.00%
ACADEMIES AUSTRALASIA GROUP AU AKG.AU	0.052	0.00%	0.000	0	0	0.00%	6.64M	0.00%	-29.73%	-50.48%	-52.73%
AUREKA LIMITED AU AKA.AU	0.120	0.00%	0.000	0	0	0.00%	19.10M	+4.35%	+33.33%	+20.00%	-17.24%
ASAPLUS RESOURCES LTD-CDI AU AJY.AU	0.010	0.00%	0.000	0	0	0.00%	1.36M	0.00%	0.00%	0.00%	0.00%
ALEXIUM INTERNATIONAL GROUP AU AJX.AU	0.007	0.00%	0.000	0	0	0.00%	21.89M	0.00%	0.00%	0.00%	+16.67%
ARMOUR ENERGY LTD AU AJQ.AU	0.100	0.00%	0.000	0	0	0.00%	10.30M	0.00%	0.00%	0.00%	0.00%
AJ LUCAS GROUP LTD AU AJL.AU	0.007	0.00%	0.000	0	0	0.00%	9.63M	+16.67%	0.00%	-22.22%	-36.36%
Asian American Medical Group AU AJJ.AU	0.038	0.00%	0.000	0	0	0.00%	14.55M	0.00%	0.00%	0.00%	0.00%
ACACIA COAL LTD AU AJC.AU	0.001	0.00%	0.000	0	0	0.00%	70.45K	-99.50%	-99.50%	-99.50%	-99.50%
AIR NEW ZEALAND LTD AU AIZ.AU	0.317	0.00%	0.000	0	0	0.00%	1.03B	-9.43%	-13.15%	-11.94%	-37.23%
AUTHORISED INVESTMENT FUND L AU AIY.AU	0.030	0.00%	0.000	0	0	0.00%	12.66M	0.00%	0.00%	0.00%	0.00%
AI Pvt Opportunities Trust AU AIX.AU	9.870	0.00%	0.000	0	0	0.00%	263.49M	+1.86%	+6.13%	-1.30%	-1.30%
ACTIVEX LIMITED AU AIV.AU	0.025	0.00%	0.000	0	0	0.00%	7.81M	0.00%	0.00%	0.00%	+25.00%
AERIS RESOURCES LTD AU AIS.AU	0.505	0.00%	0.000	0	0	0.00%	756.03M	+8.60%	+36.49%	+31.17%	-15.83%
Astivita Ltd AU AIR.AU	0.600	0.00%	0.000	0	0	0.00%	14.92M	0.00%	0.00%	0.00%	0.00%
ALTERNATIVE INVESTMENT TRUST AU AIQ.AU	1.390	0.00%	0.000	0	0	0.00%	82.51M	+1.46%	-0.71%	+1.98%	+1.53%
Global X Infrastructure Artificial Intelligence Etf AU AINF.AU	17.460	0.00%	0.000	0	0	0.00%	191.38M	-1.24%	+0.87%	-4.77%	+18.61%
Ai-Media Technologies Ltd AU AIM.AU	0.270	0.00%	0.000	0	0	0.00%	56.76M	+33.66%	+31.71%	+25.58%	-66.04%

1 ...267 268 269 270 271 ...280

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/quote/au/all-stocks/top-range?page=269"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:268,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":280,"list":[{"symbol":"AKN.AU","nameCN":"AUKING MINING LTD","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"AU","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":37895928.912,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.004,"changeRate5Day":-0.111111,"changeRate20Day":-0.238095,"changeRate60Day":-0.272727,"changeRateWTD":0,"changeRateMTD":0.066667,"changeRateQTD":-0.2,"changeRateYTD":3,"amount":0,"eps":-0.012771,"lyrEps":-0.0042,"lyrPeRate":0,"pbRate":5.875175,"roa":-0.897167,"roe":-2.538012,"dividePrice":0,"divideRate":0,"floatMarketCap":5882889.152,"shares":2368495557,"floatShares":367680572},{"symbol":"AKM.AU","nameCN":"ASPIRE MINING LTD","changeRate":0,"change":0,"latestPrice":0.21,"volume":0,"market":"AU","high":0.21,"low":0.21,"preClose":0.21,"open":0.21,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":106603766.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.32,"week52Low":0.18,"changeRate5Day":0.02439,"changeRate20Day":0.076923,"changeRate60Day":-0.023256,"changeRateWTD":0.05,"changeRateMTD":0,"changeRateQTD":-0.023256,"changeRateYTD":-0.16,"amount":0,"eps":-0.037943,"lyrEps":-0.0253,"lyrPeRate":0,"pbRate":1.926832,"roa":-0.044445,"roe":-0.31591,"dividePrice":0,"divideRate":0,"floatMarketCap":27196070.58,"shares":507636985,"floatShares":129505098},{"symbol":"AKL.AU","nameCN":"Auckland Real Estate Trust","changeRate":0,"change":0,"latestPrice":1.025,"volume":0,"market":"AU","high":1.025,"low":1.025,"preClose":1.025,"open":1.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":82350755,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.025,"week52Low":1.025,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.588,"lyrEps":-0.353537,"lyrPeRate":0,"pbRate":0.846646,"roa":0.000011,"roe":-0.266418,"dividePrice":0,"divideRate":0,"floatMarketCap":156770.675,"shares":80342200,"floatShares":152947},{"symbol":"AKG.AU","nameCN":"ACADEMIES AUSTRALASIA GROUP","changeRate":0,"change":0,"latestPrice":0.052,"volume":0,"market":"AU","high":0.052,"low":0.052,"preClose":0.052,"open":0.052,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6635952.284,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.195,"week52Low":0.051,"changeRate5Day":0,"changeRate20Day":-0.297297,"changeRate60Day":-0.504762,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.306667,"changeRateYTD":-0.527273,"amount":0,"eps":-0.008,"lyrEps":-0.009591,"lyrPeRate":0,"pbRate":0.461824,"roa":0.004022,"roe":-0.092788,"dividePrice":0,"divideRate":0,"floatMarketCap":755201.2,"shares":127614467,"floatShares":14523100},{"symbol":"AKA.AU","nameCN":"AUREKA LIMITED","changeRate":0,"change":0,"latestPrice":0.12,"volume":0,"market":"AU","high":0.12,"low":0.12,"preClose":0.12,"open":0.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19097881.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.19,"week52Low":0.069,"changeRate5Day":0.043478,"changeRate20Day":0.333333,"changeRate60Day":0.2,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.714286,"changeRateYTD":-0.172414,"amount":0,"eps":-0.042668,"lyrEps":-0.070707,"lyrPeRate":0,"pbRate":2.705147,"roa":-0.569628,"roe":-0.824667,"dividePrice":0,"divideRate":0,"floatMarketCap":11268597.12,"shares":159149010,"floatShares":93904976},{"symbol":"AJY.AU","nameCN":"ASAPLUS RESOURCES LTD-CDI","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"AU","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.008,"lyrEps":-0.007689,"lyrPeRate":0,"pbRate":-1.787994,"roa":-0.447632,"roe":-12.939755,"dividePrice":0,"divideRate":0,"floatMarketCap":182060.61,"shares":136000000,"floatShares":18206061},{"symbol":"AJX.AU","nameCN":"ALEXIUM INTERNATIONAL GROUP","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":21894494.657,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.125,"changeRateYTD":0.166667,"amount":0,"eps":-0.003903,"lyrEps":-0.0028,"lyrPeRate":0,"pbRate":-45.758017,"roa":-1.083285,"roe":-2.707651,"dividePrice":0,"divideRate":0,"floatMarketCap":3871103.292,"shares":3127784951,"floatShares":553014756},{"symbol":"AJQ.AU","nameCN":"ARMOUR ENERGY LTD","changeRate":0,"change":0,"latestPrice":0.1,"volume":0,"market":"AU","high":0.1,"low":0.1,"preClose":0.1,"open":0.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.43,"lyrEps":-0.427967,"lyrPeRate":0,"pbRate":0.245747,"roa":-0.089838,"roe":-0.462185,"dividePrice":0,"divideRate":0,"floatMarketCap":3543875.3,"shares":103000000,"floatShares":35438753},{"symbol":"AJL.AU","nameCN":"AJ LUCAS GROUP LTD","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0.269729,"amplitude":0,"marketValue":9630107.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.017,"week52Low":0.005,"changeRate5Day":0.166667,"changeRate20Day":0,"changeRate60Day":-0.222222,"changeRateWTD":0.166667,"changeRateMTD":0,"changeRateQTD":-0.125,"changeRateYTD":-0.363636,"amount":0,"eps":0.025952,"lyrEps":-0.01091,"lyrPeRate":0,"pbRate":-0.27823,"roa":0.256349,"roe":-15.513792,"dividePrice":0,"divideRate":0,"floatMarketCap":2920268.435,"shares":1375729630,"floatShares":417181205},{"symbol":"AJJ.AU","nameCN":"Asian American Medical Group","changeRate":0,"change":0,"latestPrice":0.038,"volume":0,"market":"AU","high":0.038,"low":0.038,"preClose":0.038,"open":0.038,"turnoverRate":0,"peRate":1019.130616,"amplitude":0,"marketValue":14554000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.038,"week52Low":0.038,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.000037,"lyrEps":-0.002084,"lyrPeRate":0,"pbRate":2.759232,"roa":-0.030631,"roe":0.001993,"dividePrice":0,"divideRate":0,"floatMarketCap":7726832.904,"shares":383000000,"floatShares":203337708},{"symbol":"AJC.AU","nameCN":"ACACIA COAL LTD","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":70450,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":-0.995,"changeRate20Day":-0.995,"changeRate60Day":-0.995,"changeRateWTD":-0.995,"changeRateMTD":-0.995,"changeRateQTD":-0.995,"changeRateYTD":-0.995,"amount":0,"eps":-0.026855,"lyrEps":-0.026855,"lyrPeRate":0,"pbRate":0.031803,"roa":-0.141134,"roe":-0.21951,"dividePrice":0,"divideRate":0,"floatMarketCap":36883.872,"shares":70450000,"floatShares":36883872},{"symbol":"AIZ.AU","nameCN":"AIR NEW ZEALAND LTD","changeRate":0,"change":0,"latestPrice":0.317,"volume":0,"market":"AU","high":0.317,"low":0.317,"preClose":0.317,"open":0.317,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1025039194.259,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.55,"week52Low":0.317,"changeRate5Day":-0.094286,"changeRate20Day":-0.131507,"changeRate60Day":-0.119444,"changeRateWTD":-0.009375,"changeRateMTD":-0.009375,"changeRateQTD":-0.094286,"changeRateYTD":-0.372277,"amount":0,"eps":-0.061117,"lyrEps":-0.074,"lyrPeRate":0,"pbRate":0.737441,"roa":-0.017528,"roe":-0.13337,"dividePrice":0.010324,"divideRate":0.032568,"floatMarketCap":493528059.45,"shares":3233562127,"floatShares":1556870850},{"symbol":"AIY.AU","nameCN":"AUTHORISED INVESTMENT FUND L","changeRate":0,"change":0,"latestPrice":0.03,"volume":0,"market":"AU","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004,"lyrEps":-0.003938,"lyrPeRate":0,"pbRate":4.653839,"roa":-0.003456,"roe":-0.468014,"dividePrice":0,"divideRate":0,"floatMarketCap":8576560.68,"shares":422000000,"floatShares":285885356},{"symbol":"AIX.AU","nameCN":"AI Pvt Opportunities Trust","changeRate":0,"change":0,"latestPrice":9.87,"volume":0,"market":"AU","high":9.87,"low":9.87,"preClose":9.87,"open":9.87,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":263485572,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.03,"week52Low":8.83,"changeRate5Day":0.018576,"changeRate20Day":0.06129,"changeRate60Day":-0.013,"changeRateWTD":0.007143,"changeRateMTD":0.015432,"changeRateQTD":-0.013,"changeRateYTD":-0.013,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":26695600,"floatShares":0},{"symbol":"AIV.AU","nameCN":"ACTIVEX LIMITED","changeRate":0,"change":0,"latestPrice":0.025,"volume":0,"market":"AU","high":0.025,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7812886.525,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.026,"week52Low":0.013,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.041667,"changeRateYTD":0.25,"amount":0,"eps":-0.016393,"lyrEps":-0.004812,"lyrPeRate":0,"pbRate":128.859602,"roa":-0.095879,"roe":-2.530803,"dividePrice":0,"divideRate":0,"floatMarketCap":1648236.425,"shares":312515461,"floatShares":65929457},{"symbol":"AIS.AU","nameCN":"AERIS RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.505,"volume":0,"market":"AU","high":0.505,"low":0.505,"preClose":0.505,"open":0.505,"turnoverRate":0,"peRate":8.145161,"amplitude":0,"marketValue":756027925,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7,"week52Low":0.235,"changeRate5Day":0.086022,"changeRate20Day":0.364865,"changeRate60Day":0.311688,"changeRateWTD":-0.028846,"changeRateMTD":0.01,"changeRateQTD":0.364865,"changeRateYTD":-0.158333,"amount":0,"eps":0.062,"lyrEps":0.161,"lyrPeRate":3.136646,"pbRate":1.261036,"roa":0.134326,"roe":0.389271,"dividePrice":0,"divideRate":0,"floatMarketCap":268796693.4,"shares":1497085000,"floatShares":532270680},{"symbol":"AIR.AU","nameCN":"Astivita Ltd","changeRate":0,"change":0,"latestPrice":0.6,"volume":0,"market":"AU","high":0.6,"low":0.6,"preClose":0.6,"open":0.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14917620,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6,"week52Low":0.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004623,"lyrEps":-0.001551,"lyrPeRate":0,"pbRate":2.75487,"roa":-0.058937,"roe":-0.030627,"dividePrice":0,"divideRate":0,"floatMarketCap":2534947.8,"shares":24862700,"floatShares":4224913},{"symbol":"AIQ.AU","nameCN":"ALTERNATIVE INVESTMENT TRUST","changeRate":0,"change":0,"latestPrice":1.39,"volume":0,"market":"AU","high":1.39,"low":1.39,"preClose":1.39,"open":1.39,"turnoverRate":0,"peRate":3.217593,"amplitude":0,"marketValue":82511790,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.533,"week52Low":1.277,"changeRate5Day":0.014599,"changeRate20Day":-0.007143,"changeRate60Day":0.019809,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.015581,"changeRateYTD":0.01534,"amount":0,"eps":0.432,"lyrEps":0.042737,"lyrPeRate":32.52451,"pbRate":0.887548,"roa":-0.004722,"roe":-0.070753,"dividePrice":0.081,"divideRate":0.058273,"floatMarketCap":73303470.9,"shares":59361000,"floatShares":52736310},{"symbol":"AINF.AU","nameCN":"Global X Infrastructure Artificial Intelligence Etf","changeRate":0,"change":0,"latestPrice":17.46,"volume":0,"market":"AU","high":17.46,"low":17.46,"preClose":17.46,"open":17.46,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":191380806,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.754,"week52Low":12.656,"changeRate5Day":-0.012443,"changeRate20Day":0.008666,"changeRate60Day":-0.047671,"changeRateWTD":-0.027298,"changeRateMTD":-0.002286,"changeRateQTD":-0.06641,"changeRateYTD":0.186061,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.6157,"divideRate":0.035263,"floatMarketCap":191380806,"shares":10961100,"floatShares":10961100},{"symbol":"AIM.AU","nameCN":"Ai-Media Technologies Ltd","changeRate":0,"change":0,"latestPrice":0.27,"volume":0,"market":"AU","high":0.27,"low":0.27,"preClose":0.27,"open":0.27,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":56755880.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.95,"week52Low":0.185,"changeRate5Day":0.336634,"changeRate20Day":0.317073,"changeRate60Day":0.255814,"changeRateWTD":0.038462,"changeRateMTD":0.018868,"changeRateQTD":0.173913,"changeRateYTD":-0.660377,"amount":0,"eps":-0.015,"lyrEps":-0.0202,"lyrPeRate":0,"pbRate":0.806994,"roa":-0.025328,"roe":-0.057882,"dividePrice":0,"divideRate":0,"floatMarketCap":32265602.64,"shares":210206965,"floatShares":119502232}]}}}