AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Sea Forest Ltd AU SEA.AU	1.720	-14.00%	-0.280	215.96K	375.58K	17.00%	96.42M	-13.57%	-22.17%	-29.22%	-30.08%
Western Ridge Resources Limited AU WRX.AU	0.026	+8.33%	+0.002	317.96K	8K	16.67%	4.99M	+8.33%	+8.33%	-7.14%	-27.78%
WIDE OPEN AGRICULTURE LTD AU WOA.AU	0.012	0.00%	0.000	493.92K	6K	16.67%	7.85M	0.00%	+33.33%	0.00%	-36.84%
Provaris Energy Ltd AU PV1.AU	0.007	+16.67%	+0.001	358.36K	2K	16.67%	8.17M	0.00%	0.00%	-36.36%	-50.00%
Lithium Universe Ltd AU LU7.AU	0.005	-16.67%	-0.001	396.79K	2K	16.67%	9.29M	-16.67%	0.00%	-37.50%	-54.55%
GTN LTD AU GTN.AU	0.265	+10.42%	+0.025	326.98K	86.65K	16.67%	50.53M	+10.42%	+32.50%	+26.19%	-7.67%
EAGLE MOUNTAIN MINING LTD AU EM2.AU	0.007	+16.67%	+0.001	502.00K	4K	16.67%	10.74M	0.00%	+16.67%	0.00%	-22.22%
BLUE STAR HELIUM LTD AU BNL.AU	0.005	-16.67%	-0.001	2.50M	12.64K	16.67%	30.64M	0.00%	0.00%	-28.57%	-16.67%
Altitude Minerals Ltd AU ATT.AU	0.007	+16.67%	+0.001	1.24M	7K	16.67%	3.12M	0.00%	-12.50%	-46.15%	-72.00%
Anagenics Ltd AU AN1.AU	0.006	0.00%	0.000	737.00K	5K	16.67%	5.91M	0.00%	-14.29%	0.00%	+20.00%
AJ LUCAS GROUP LTD AU AJL.AU	0.007	+16.67%	+0.001	169.82K	1K	16.67%	9.63M	+16.67%	-12.50%	-12.50%	-36.36%
IONIC RARE EARTHS LTD AU IXR.AU	0.345	+13.11%	+0.040	828.29K	258.68K	16.39%	88.24M	+18.97%	+9.52%	-11.54%	-19.77%
GENETIC SIGNATURES LTD AU GSS.AU	0.095	+18.75%	+0.015	1.80M	163.28K	16.25%	21.58M	+30.14%	+69.64%	+21.79%	-62.00%
Kingsrose Mining Ltd AU KRM.AU	0.029	+16.00%	+0.004	880.02K	23.77K	16.00%	21.85M	+16.00%	+20.83%	+16.00%	-23.68%
Bls Pharmaceuticals Limited AU BLS.AU	1.060	+15.22%	+0.140	1.36M	1.38M	15.76%	243.78M	+13.98%	+27.71%	0.00%	+10.99%
Asara Resources Limited AU AS1.AU	0.155	-3.12%	-0.005	4.09M	668.33K	15.63%	323.36M	+6.90%	+29.17%	+6.90%	+59.79%
29Metals Ltd AU 29M.AU	0.380	+7.04%	+0.025	9.99M	3.67M	15.49%	663.97M	+8.57%	+43.40%	+46.15%	-33.91%
Piche Resources Ltd AU PR2.AU	0.043	+10.26%	+0.004	1.17M	46.67K	15.38%	12.23M	+95.45%	+72.00%	+79.17%	-68.15%
NEUROTECH INTERNATIONAL LTD AU NTI.AU	0.014	+7.69%	+0.001	7.13M	92.19K	15.38%	22.62M	+7.69%	-12.50%	+16.67%	0.00%
PENTANET LTD AU 5GG.AU	0.024	-7.69%	-0.002	996.43K	26.34K	15.38%	10.40M	0.00%	+26.32%	+50.00%	+20.00%

1 2 3 4 5 6 ...280

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/quote/au/all-stocks/top-range?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:3,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":280,"list":[{"symbol":"SEA.AU","nameCN":"Sea Forest Ltd","changeRate":-0.14,"change":-0.28,"latestPrice":1.72,"volume":215960,"market":"AU","high":1.99,"low":1.65,"preClose":2,"open":1.99,"turnoverRate":0,"peRate":0,"amplitude":0.17,"marketValue":96422804.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.88,"week52Low":1.65,"changeRate5Day":-0.135678,"changeRate20Day":-0.221719,"changeRate60Day":-0.292181,"changeRateWTD":-0.14,"changeRateMTD":-0.221719,"changeRateQTD":-0.203704,"changeRateYTD":-0.300813,"amount":375578,"eps":-0.104,"lyrEps":-0.198434,"lyrPeRate":0,"pbRate":2.425673,"roa":-0.077192,"roe":-0.166245,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":56059770,"floatShares":0},{"symbol":"WRX.AU","nameCN":"Western Ridge Resources Limited","changeRate":0.083333,"change":0.002,"latestPrice":0.026,"volume":317959,"market":"AU","high":0.029,"low":0.025,"preClose":0.024,"open":0.025,"turnoverRate":0.006026,"peRate":0,"amplitude":0.166667,"marketValue":4989505.872,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.055,"week52Low":0.015,"changeRate5Day":0.083333,"changeRate20Day":0.083333,"changeRate60Day":-0.071429,"changeRateWTD":0.083333,"changeRateMTD":0.04,"changeRateQTD":0.444444,"changeRateYTD":-0.277778,"amount":8346,"eps":-0.071,"lyrEps":-0.057375,"lyrPeRate":0,"pbRate":0.756884,"roa":-0.514257,"roe":-0.832417,"dividePrice":0,"divideRate":0,"floatMarketCap":1371986.72,"shares":191904072,"floatShares":52768720},{"symbol":"WOA.AU","nameCN":"WIDE OPEN AGRICULTURE LTD","changeRate":0,"change":0,"latestPrice":0.012,"volume":493923,"market":"AU","high":0.014,"low":0.012,"preClose":0.012,"open":0.013,"turnoverRate":0.001354,"peRate":0,"amplitude":0.166667,"marketValue":7853362.428,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.026,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":0.333333,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.2,"changeRateQTD":1,"changeRateYTD":-0.368421,"amount":6257,"eps":-0.007617,"lyrEps":-0.012896,"lyrPeRate":0,"pbRate":1.689764,"roa":-0.481006,"roe":-0.837575,"dividePrice":0,"divideRate":0,"floatMarketCap":4377945.012,"shares":654446869,"floatShares":364828751},{"symbol":"PV1.AU","nameCN":"Provaris Energy Ltd","changeRate":0.166667,"change":0.001,"latestPrice":0.007,"volume":358357,"market":"AU","high":0.007,"low":0.006,"preClose":0.006,"open":0.007,"turnoverRate":0.000568,"peRate":0,"amplitude":0.166667,"marketValue":8172262,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.021,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.363636,"changeRateWTD":0.166667,"changeRateMTD":0.166667,"changeRateQTD":0.166667,"changeRateYTD":-0.5,"amount":2473,"eps":-0.004,"lyrEps":-0.0038,"lyrPeRate":0,"pbRate":8.146194,"roa":-2.851575,"roe":-8.548763,"dividePrice":0,"divideRate":0,"floatMarketCap":4415700.471,"shares":1167466000,"floatShares":630814353},{"symbol":"LU7.AU","nameCN":"Lithium Universe Ltd","changeRate":-0.166667,"change":-0.001,"latestPrice":0.005,"volume":396794,"market":"AU","high":0.006,"low":0.005,"preClose":0.006,"open":0.006,"turnoverRate":0.000534,"peRate":0,"amplitude":0.166667,"marketValue":9292626.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.004,"changeRate5Day":-0.166667,"changeRate20Day":0,"changeRate60Day":-0.375,"changeRateWTD":-0.166667,"changeRateMTD":0,"changeRateQTD":-0.166667,"changeRateYTD":-0.545455,"amount":2187,"eps":-0.0079,"lyrEps":-0.0079,"lyrPeRate":0,"pbRate":-7.924149,"roa":-1.289269,"roe":-7.697733,"dividePrice":0,"divideRate":0,"floatMarketCap":3712236.4,"shares":1858525232,"floatShares":742447280},{"symbol":"GTN.AU","nameCN":"GTN LTD","changeRate":0.104167,"change":0.025,"latestPrice":0.265,"volume":326983,"market":"AU","high":0.28,"low":0.24,"preClose":0.24,"open":0.24,"turnoverRate":0.012803,"peRate":0,"amplitude":0.166667,"marketValue":50526436.205,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.339,"week52Low":0.17,"changeRate5Day":0.104167,"changeRate20Day":0.325,"changeRate60Day":0.261905,"changeRateWTD":0.104167,"changeRateMTD":0.325,"changeRateQTD":0.472222,"changeRateYTD":-0.076655,"amount":86649,"eps":-0.195,"lyrEps":-0.195,"lyrPeRate":0,"pbRate":0.434248,"roa":0.001446,"roe":-0.234494,"dividePrice":0.01,"divideRate":0.037736,"floatMarketCap":6767859.38,"shares":190665797,"floatShares":25539092},{"symbol":"EM2.AU","nameCN":"EAGLE MOUNTAIN MINING LTD","changeRate":0.166667,"change":0.001,"latestPrice":0.007,"volume":502000,"market":"AU","high":0.007,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0.000881,"peRate":0,"amplitude":0.166667,"marketValue":10740205.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0.166667,"changeRate60Day":0,"changeRateWTD":0.166667,"changeRateMTD":0.166667,"changeRateQTD":0.4,"changeRateYTD":-0.222222,"amount":3504,"eps":-0.022721,"lyrEps":-0.022721,"lyrPeRate":0,"pbRate":-8.855652,"roa":-0.362597,"roe":-1.665127,"dividePrice":0,"divideRate":0,"floatMarketCap":3988885.719,"shares":1534315090,"floatShares":569840817},{"symbol":"BNL.AU","nameCN":"BLUE STAR HELIUM LTD","changeRate":-0.166667,"change":-0.001,"latestPrice":0.005,"volume":2498324,"market":"AU","high":0.006,"low":0.005,"preClose":0.006,"open":0.006,"turnoverRate":0.000981,"peRate":0,"amplitude":0.166667,"marketValue":30638325.185,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.285714,"changeRateWTD":-0.166667,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.166667,"amount":12641,"eps":-0.0028,"lyrEps":-0.0028,"lyrPeRate":0,"pbRate":3.871985,"roa":-0.106554,"roe":-0.927375,"dividePrice":0,"divideRate":0,"floatMarketCap":12739170.96,"shares":6127665037,"floatShares":2547834192},{"symbol":"ATT.AU","nameCN":"Altitude Minerals Ltd","changeRate":0.166667,"change":0.001,"latestPrice":0.007,"volume":1241116,"market":"AU","high":0.007,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0.003566,"peRate":0,"amplitude":0.166667,"marketValue":3122819.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":-0.125,"changeRate60Day":-0.461538,"changeRateWTD":0.166667,"changeRateMTD":-0.125,"changeRateQTD":-0.3,"changeRateYTD":-0.72,"amount":7477,"eps":-0.026,"lyrEps":-0.033242,"lyrPeRate":0,"pbRate":1.393559,"roa":-1.220494,"roe":-2.070897,"dividePrice":0,"divideRate":0,"floatMarketCap":2436055.433,"shares":446117100,"floatShares":348007919},{"symbol":"AN1.AU","nameCN":"Anagenics Ltd","changeRate":0,"change":0,"latestPrice":0.006,"volume":737000,"market":"AU","high":0.007,"low":0.006,"preClose":0.006,"open":0.007,"turnoverRate":0.005632,"peRate":0,"amplitude":0.166667,"marketValue":5912704.77,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":-0.142857,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.142857,"changeRateQTD":-0.142857,"changeRateYTD":0.2,"amount":4729,"eps":-0.001438,"lyrEps":-0.002632,"lyrPeRate":0,"pbRate":2.602178,"roa":-0.000856,"roe":-0.28522,"dividePrice":0,"divideRate":0,"floatMarketCap":785213.748,"shares":985450795,"floatShares":130868958},{"symbol":"AJL.AU","nameCN":"AJ LUCAS GROUP LTD","changeRate":0.166667,"change":0.001,"latestPrice":0.007,"volume":169821,"market":"AU","high":0.007,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0.000407,"peRate":0.269729,"amplitude":0.166667,"marketValue":9630107.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.017,"week52Low":0.005,"changeRate5Day":0.166667,"changeRate20Day":-0.125,"changeRate60Day":-0.125,"changeRateWTD":0.166667,"changeRateMTD":-0.125,"changeRateQTD":-0.125,"changeRateYTD":-0.363636,"amount":1089,"eps":0.025952,"lyrEps":-0.01091,"lyrPeRate":0,"pbRate":-0.27823,"roa":0.256349,"roe":-15.513792,"dividePrice":0,"divideRate":0,"floatMarketCap":2920268.435,"shares":1375729630,"floatShares":417181205},{"symbol":"IXR.AU","nameCN":"IONIC RARE EARTHS LTD","changeRate":0.131148,"change":0.04,"latestPrice":0.345,"volume":828293,"market":"AU","high":0.35,"low":0.3,"preClose":0.305,"open":0.3,"turnoverRate":0.005199,"peRate":0,"amplitude":0.163934,"marketValue":88241754,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.05,"week52Low":0.255,"changeRate5Day":0.189655,"changeRate20Day":0.095238,"changeRate60Day":-0.115385,"changeRateWTD":0.131148,"changeRateMTD":0.095238,"changeRateQTD":-0.041667,"changeRateYTD":-0.197674,"amount":258676,"eps":-0.05764,"lyrEps":-0.067045,"lyrPeRate":0,"pbRate":2.102108,"roa":-0.170495,"roe":-0.283951,"dividePrice":0,"divideRate":0,"floatMarketCap":54962337.78,"shares":255773200,"floatShares":159311124},{"symbol":"GSS.AU","nameCN":"GENETIC SIGNATURES LTD","changeRate":0.1875,"change":0.015,"latestPrice":0.095,"volume":1798282,"market":"AU","high":0.099,"low":0.086,"preClose":0.08,"open":0.086,"turnoverRate":0.009565,"peRate":0,"amplitude":0.1625,"marketValue":21578188.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.43,"week52Low":0.051,"changeRate5Day":0.30137,"changeRate20Day":0.696429,"changeRate60Day":0.217949,"changeRateWTD":0.1875,"changeRateMTD":0.610169,"changeRateQTD":0.41791,"changeRateYTD":-0.62,"amount":163277,"eps":-0.048,"lyrEps":-0.0617,"lyrPeRate":0,"pbRate":0.604042,"roa":-0.172739,"roe":-0.326419,"dividePrice":0,"divideRate":0,"floatMarketCap":17861545.84,"shares":227138828,"floatShares":188016272},{"symbol":"KRM.AU","nameCN":"Kingsrose Mining Ltd","changeRate":0.16,"change":0.004,"latestPrice":0.029,"volume":880019,"market":"AU","high":0.029,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0.00179,"peRate":0,"amplitude":0.16,"marketValue":21852269.051,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.055,"week52Low":0.022,"changeRate5Day":0.16,"changeRate20Day":0.208333,"changeRate60Day":0.16,"changeRateWTD":0.16,"changeRateMTD":0.208333,"changeRateQTD":0.26087,"changeRateYTD":-0.236842,"amount":23769,"eps":-0.005824,"lyrEps":-0.005824,"lyrPeRate":0,"pbRate":0.907858,"roa":-0.108274,"roe":-0.168018,"dividePrice":0,"divideRate":0,"floatMarketCap":14254831.651,"shares":753526519,"floatShares":491545919},{"symbol":"BLS.AU","nameCN":"Bls Pharmaceuticals Limited","changeRate":0.152174,"change":0.14,"latestPrice":1.06,"volume":1360284,"market":"AU","high":1.075,"low":0.93,"preClose":0.92,"open":0.94,"turnoverRate":0,"peRate":26.577741,"amplitude":0.157609,"marketValue":243776767.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.075,"week52Low":0.76,"changeRate5Day":0.139785,"changeRate20Day":0.277108,"changeRate60Day":0,"changeRateWTD":0.152174,"changeRateMTD":0.308642,"changeRateQTD":0.109948,"changeRateYTD":0.109948,"amount":1376479,"eps":0.039883,"lyrEps":0.023,"lyrPeRate":46.086957,"pbRate":12.085432,"roa":0.249902,"roe":0.661424,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":229978083,"floatShares":0},{"symbol":"AS1.AU","nameCN":"Asara Resources Limited","changeRate":-0.03125,"change":-0.005,"latestPrice":0.155,"volume":4088396,"market":"AU","high":0.175,"low":0.15,"preClose":0.16,"open":0.17,"turnoverRate":0.003099,"peRate":0,"amplitude":0.15625,"marketValue":323357563.495,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.175,"week52Low":0.058,"changeRate5Day":0.068966,"changeRate20Day":0.291667,"changeRate60Day":0.068966,"changeRateWTD":-0.03125,"changeRateMTD":0.24,"changeRateQTD":0.192308,"changeRateYTD":0.597938,"amount":668326,"eps":-0.001704,"lyrEps":-0.001457,"lyrPeRate":0,"pbRate":6.135443,"roa":-0.04064,"roe":-0.061144,"dividePrice":0,"divideRate":0,"floatMarketCap":204464132.89,"shares":2086177829,"floatShares":1319123438},{"symbol":"29M.AU","nameCN":"29Metals Ltd","changeRate":0.070423,"change":0.025,"latestPrice":0.38,"volume":9993734,"market":"AU","high":0.385,"low":0.33,"preClose":0.355,"open":0.35,"turnoverRate":0.012137,"peRate":0,"amplitude":0.15493,"marketValue":663972100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.675,"week52Low":0.215,"changeRate5Day":0.085714,"changeRate20Day":0.433962,"changeRate60Day":0.461538,"changeRateWTD":0.070423,"changeRateMTD":0.461538,"changeRateQTD":0.490196,"changeRateYTD":-0.33913,"amount":3666509,"eps":-0.030633,"lyrEps":0.017,"lyrPeRate":22.352941,"pbRate":1.196023,"roa":-0.019599,"roe":-0.090967,"dividePrice":0,"divideRate":0,"floatMarketCap":312904080.58,"shares":1747295000,"floatShares":823431791},{"symbol":"PR2.AU","nameCN":"Piche Resources Ltd","changeRate":0.102564,"change":0.004,"latestPrice":0.043,"volume":1171721,"market":"AU","high":0.043,"low":0.037,"preClose":0.039,"open":0.04,"turnoverRate":0.010342,"peRate":0,"amplitude":0.153846,"marketValue":12230940.167,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.235,"week52Low":0.017,"changeRate5Day":0.954545,"changeRate20Day":0.72,"changeRate60Day":0.791667,"changeRateWTD":0.102564,"changeRateMTD":0.482759,"changeRateQTD":1.15,"changeRateYTD":-0.681481,"amount":46665,"eps":-0.03,"lyrEps":-0.045847,"lyrPeRate":0,"pbRate":2.870487,"roa":-0.462068,"roe":-0.800171,"dividePrice":0,"divideRate":0,"floatMarketCap":4871767.431,"shares":284440469,"floatShares":113296917},{"symbol":"NTI.AU","nameCN":"NEUROTECH INTERNATIONAL LTD","changeRate":0.076923,"change":0.001,"latestPrice":0.014,"volume":7128370,"market":"AU","high":0.014,"low":0.012,"preClose":0.013,"open":0.013,"turnoverRate":0.009281,"peRate":0,"amplitude":0.153846,"marketValue":22624979.496,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.01,"changeRate5Day":0.076923,"changeRate20Day":-0.125,"changeRate60Day":0.166667,"changeRateWTD":0.076923,"changeRateMTD":-0.125,"changeRateQTD":0,"changeRateYTD":0,"amount":92185,"eps":-0.0055,"lyrEps":-0.0055,"lyrPeRate":0,"pbRate":37.020883,"roa":-1.364993,"roe":-3.667461,"dividePrice":0,"divideRate":0,"floatMarketCap":10753170.638,"shares":1616069964,"floatShares":768083617},{"symbol":"5GG.AU","nameCN":"PENTANET LTD","changeRate":-0.076923,"change":-0.002,"latestPrice":0.024,"volume":996427,"market":"AU","high":0.028,"low":0.024,"preClose":0.026,"open":0.028,"turnoverRate":0.003049,"peRate":0,"amplitude":0.153846,"marketValue":10396119.792,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0.263158,"changeRate60Day":0.5,"changeRateWTD":-0.076923,"changeRateMTD":0.6,"changeRateQTD":0.6,"changeRateYTD":0.2,"amount":26343,"eps":-0.00681,"lyrEps":-0.010279,"lyrPeRate":0,"pbRate":0.527481,"roa":-0.057284,"roe":-0.139315,"dividePrice":0,"divideRate":0,"floatMarketCap":7844236.224,"shares":433171658,"floatShares":326843176}]}}}