| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Augustus Minerals LtdAU AUG.AU | 0.039 | +2.63% | +0.001 | 41.14K | 2K | 2.63% | 10.49M | +14.71% | +11.43% | -2.50% | -9.30% |
NAT. BANK MINI LAU NABKOG.AU | 5.800 | +1.40% | +0.080 | 8K | 45.88K | 2.62% | 0 | +2.65% | -22.46% | 0.00% | -22.46% |
METALS X LTDAU MLX.AU | 1.890 | -1.05% | -0.020 | 1.60M | 3.02M | 2.62% | 1.68B | -0.53% | +12.84% | +24.75% | +69.51% |
PRO MEDICUS LTDAU PME.AU | 176.420 | -1.66% | -2.970 | 175.44K | 30.83M | 2.61% | 18.44B | -7.44% | +2.08% | +6.41% | -19.90% |
MFF CAPITAL INVESTMENTS LTDAU MFF.AU | 5.450 | +1.49% | +0.080 | 264.16K | 1.42M | 2.61% | 3.23B | +2.25% | +2.06% | +8.35% | +11.11% |
Orocobre LtdAU ORE.AU | 2.670 | -0.74% | -0.020 | 10.27K | 27.49K | 2.60% | 1.78B | -6.97% | +20.81% | +9.43% | +39.06% |
PREMIER INVESTMENTS LIMITEDAU PMV.AU | 11.630 | +0.69% | +0.080 | 357.41K | 4.13M | 2.60% | 1.86B | -1.77% | -12.36% | -10.26% | -12.80% |
CLEARVUE TECHNOLOGIES LTDAU CPV.AU | 0.076 | -1.30% | -0.001 | 337.02K | 25.98K | 2.60% | 27.66M | -2.56% | -1.30% | -52.50% | -43.70% |
Atturra LtdAU ATA.AU | 0.375 | -2.60% | -0.010 | 31.57K | 11.99K | 2.60% | 138.59M | -6.25% | -2.60% | -15.73% | -46.04% |
Ma Credit Portfolio Holdings LimitedAU MA2HA.AU | 95.500 | -1.55% | -1.500 | 4K | 350.49K | 2.58% | 0 | -1.07% | 0.00% | +0.42% | -4.36% |
RURAL FUNDS GROUPAU RFF.AU | 1.945 | 0.00% | 0.000 | 830.50K | 1.61M | 2.57% | 758.01M | -0.26% | -11.99% | -0.10% | +1.62% |
Pinnacle Minerals LimitedAU PIM.AU | 0.038 | -2.56% | -0.001 | 86.22K | 3K | 2.56% | 4.39M | +2.70% | +2.70% | -13.64% | -28.30% |
Olympio Metals LimitedAU OLY.AU | 0.037 | -5.13% | -0.002 | 197.72K | 7K | 2.56% | 7.02M | -7.50% | -7.50% | -21.28% | -21.28% |
HARANGA RESOURCES LTDAU HAR.AU | 0.081 | +3.85% | +0.003 | 270.75K | 22.15K | 2.56% | 36.70M | -1.22% | +6.58% | -37.69% | -55.00% |
Adavale Resources LtdAU ADD.AU | 0.039 | 0.00% | 0.000 | 21.09K | 842 | 2.56% | 15.37M | -4.88% | +8.33% | -4.88% | -17.02% |
MacquarieAU MQG.AU | 247.570 | -1.21% | -3.020 | 575.95K | 142.57M | 2.56% | 94.98B | -1.76% | -5.93% | +4.00% | +23.98% |
Genesis Minerals LtdAU GMD.AU | 8.330 | +1.34% | +0.110 | 7.34M | 61.12M | 2.55% | 9.75B | -3.92% | +40.00% | +59.88% | +14.90% |
SPHERIA EMERGING CO LTDAU SEC.AU | 2.330 | -0.85% | -0.020 | 59.10K | 137.90K | 2.55% | 139.57M | -2.10% | -2.47% | +1.88% | -13.61% |
ETFS Hydrogen ETFAU HGEN.AU | 9.700 | -1.12% | -0.110 | 3K | 28.86K | 2.55% | 42.48M | -0.82% | +4.30% | -16.15% | +39.63% |
QANTAS AIRWAYS LIMITEDAU QAN.AU | 9.370 | -0.53% | -0.050 | 8.08M | 75.59M | 2.55% | 14.18B | +1.30% | -8.94% | +1.63% | -7.58% |