AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

VARISCAN RTS16OCTD AU VARR.AU	0.001	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Vantage Metals Ltd AU VAN.AU	0.038	-2.56%	-0.001	500.00K	19.00K	0.00%	14.21M	-2.56%	-5.00%	-9.52%	-62.00%
Uniti Wireless AU UWL.AU	4.990	0.00%	0.000	0	0	0.00%	3.42B	+2.15%	+2.15%	+2.15%	+2.15%
Underwood Capital Ltd AU UWC.AU	0.055	0.00%	0.000	0	0	0.00%	11.19M	-1.79%	+1.85%	+7.84%	-14.06%
UUV AQUABOTIX LTD-RIGHTS AU UUVRB.AU	0.001	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
UUV Aquabotix AU UUV.AU	0.002	0.00%	0.000	0	0	0.00%	1.37M	-95.00%	-95.00%	-95.00%	-95.00%
Ultima United AU UUL.AU	0.080	0.00%	0.000	0	0	0.00%	5.62M	0.00%	0.00%	0.00%	0.00%
BS INFLA P US TB CCY HGD ETF AU UTIP.AU	25.500	+0.35%	+0.090	2	51	0.00%	111.23M	-0.47%	-0.20%	-0.27%	+0.71%
Union Star Metals Ltd AU USM.AU	0.012	0.00%	0.000	0	0	0.00%	6.91M	+9.09%	+33.33%	0.00%	-25.00%
GLB X USD CORP BOND ETF HDG AU USIG.AU	9.200	0.00%	0.000	0	0	0.00%	3.23M	0.00%	+0.99%	-0.83%	-1.63%
US1 Critical Minerals Ltd AU USCO.AU	0.007	-12.50%	-0.001	20.00K	140	0.00%	0	0.00%	+16.67%	+16.67%	+16.67%
US MASTERS RESIDENTIAL P AU URFPA.AU	57.250	0.00%	0.000	0	0	0.00%	42.99B	0.00%	0.00%	0.00%	0.00%
US MASTERS RESIDENTIAL PROPE AU URF.AU	0.115	0.00%	0.000	0	0	0.00%	79.45M	0.00%	-4.96%	+4.55%	0.00%
UNITED OVERSEAS AUSTRALIA AU UOS.AU	0.640	-0.78%	-0.005	44	28.16	0.00%	1.12B	-1.54%	-8.57%	-12.33%	-3.90%
Universal Coal PLC AU UNV.AU	0.160	0.00%	0.000	0	0	0.00%	83.60M	0.00%	0.00%	0.00%	0.00%
UNITH LTD AU UNT.AU	0.006	0.00%	0.000	419.66K	3K	0.00%	10.53M	-14.29%	0.00%	-33.33%	-33.33%
Unitednetworks AU UNL.AU	0.086	0.00%	0.000	0	0	0.00%	41.02M	0.00%	0.00%	0.00%	0.00%
United Malt AU UMG.AU	4.980	0.00%	0.000	0	0	0.00%	1.49B	0.00%	0.00%	0.00%	0.00%
iShares 20+ Year US Treasury Bond AUD Hedged ETF AU ULTB.AU	84.510	0.00%	0.000	0	0	0.00%	1.91M	-0.77%	-1.37%	-3.07%	-3.93%
UCW Ltd AU UCW.AU	0.150	0.00%	0.000	0	0	0.00%	24.75M	0.00%	0.00%	0.00%	0.00%

1 ...92 93 94 95 96 ...280

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/quote/au/all-stocks/top-range?page=94"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:93,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":280,"list":[{"symbol":"VARR.AU","nameCN":"VARISCAN RTS16OCTD","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VAN.AU","nameCN":"Vantage Metals Ltd","changeRate":-0.025641,"change":-0.001,"latestPrice":0.038,"volume":500000,"market":"AU","high":0.038,"low":0.038,"preClose":0.039,"open":0.038,"turnoverRate":0.006851,"peRate":0,"amplitude":0,"marketValue":14209929,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.032,"changeRate5Day":-0.025641,"changeRate20Day":-0.05,"changeRate60Day":-0.095238,"changeRateWTD":-0.025641,"changeRateMTD":0,"changeRateQTD":0.117647,"changeRateYTD":-0.62,"amount":19000,"eps":-0.028794,"lyrEps":-0.041299,"lyrPeRate":0,"pbRate":0.430666,"roa":-0.085184,"roe":-0.16213,"dividePrice":0,"divideRate":0,"floatMarketCap":2773440.982,"shares":373945500,"floatShares":72985289},{"symbol":"UWL.AU","nameCN":"Uniti Wireless","changeRate":0,"change":0,"latestPrice":4.99,"volume":0,"market":"AU","high":4.99,"low":4.99,"preClose":4.99,"open":4.99,"turnoverRate":0,"peRate":63.164554,"amplitude":0,"marketValue":3423140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.99,"week52Low":4.99,"changeRate5Day":0.021494,"changeRate20Day":0.021494,"changeRate60Day":0.021494,"changeRateWTD":0.021494,"changeRateMTD":0.021494,"changeRateQTD":0.021494,"changeRateYTD":0.021494,"amount":0,"eps":0.079,"lyrEps":0.048082,"lyrPeRate":103.781041,"pbRate":3.982776,"roa":0.050261,"roe":0.067317,"dividePrice":0,"divideRate":0,"floatMarketCap":2878368331.79,"shares":686000000,"floatShares":576827321},{"symbol":"UWC.AU","nameCN":"Underwood Capital Ltd","changeRate":0,"change":0,"latestPrice":0.055,"volume":0,"market":"AU","high":0.055,"low":0.055,"preClose":0.055,"open":0.055,"turnoverRate":0,"peRate":61.111112,"amplitude":0,"marketValue":11194194.385,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.076,"week52Low":0.039,"changeRate5Day":-0.017857,"changeRate20Day":0.018519,"changeRate60Day":0.078431,"changeRateWTD":-0.035088,"changeRateMTD":0,"changeRateQTD":0.018519,"changeRateYTD":-0.140625,"amount":0,"eps":0.0009,"lyrEps":0.0009,"lyrPeRate":61.111111,"pbRate":0.578541,"roa":-0.004596,"roe":0.010005,"dividePrice":0,"divideRate":0,"floatMarketCap":9121406.14,"shares":203530807,"floatShares":165843748},{"symbol":"UUVRB.AU","nameCN":"UUV AQUABOTIX LTD-RIGHTS","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"UUV.AU","nameCN":"UUV Aquabotix","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1372000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":-0.95,"changeRate20Day":-0.95,"changeRate60Day":-0.95,"changeRateWTD":-0.95,"changeRateMTD":-0.95,"changeRateQTD":-0.95,"changeRateYTD":-0.95,"amount":0,"eps":-0.004,"lyrEps":-0.004316,"lyrPeRate":0,"pbRate":11.839936,"roa":-0.653164,"roe":-1.412557,"dividePrice":0,"divideRate":0,"floatMarketCap":174014.186,"shares":686000000,"floatShares":87007093},{"symbol":"UUL.AU","nameCN":"Ultima United","changeRate":0,"change":0,"latestPrice":0.08,"volume":0,"market":"AU","high":0.08,"low":0.08,"preClose":0.08,"open":0.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5624600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.08,"week52Low":0.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.007,"lyrEps":-0.00644,"lyrPeRate":0,"pbRate":0.24264,"roa":0.000857,"roe":-0.001072,"dividePrice":0,"divideRate":0,"floatMarketCap":4545962.96,"shares":70307500,"floatShares":56824537},{"symbol":"UTIP.AU","nameCN":"BS INFLA P US TB CCY HGD ETF","changeRate":0.003542,"change":0.09,"latestPrice":25.5,"volume":2,"market":"AU","high":25.5,"low":25.5,"preClose":25.41,"open":25.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":111228552,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.858,"week52Low":25.219,"changeRate5Day":-0.004684,"changeRate20Day":-0.001957,"changeRate60Day":-0.002699,"changeRateWTD":-0.002738,"changeRateMTD":-0.001566,"changeRateQTD":-0.008823,"changeRateYTD":0.007109,"amount":51,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.8249,"divideRate":0.032349,"floatMarketCap":111228552,"shares":4361904,"floatShares":4361904},{"symbol":"USM.AU","nameCN":"Union Star Metals Ltd","changeRate":0,"change":0,"latestPrice":0.012,"volume":0,"market":"AU","high":0.012,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6905821.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.043,"week52Low":0.008,"changeRate5Day":0.090909,"changeRate20Day":0.333333,"changeRate60Day":0,"changeRateWTD":0.090909,"changeRateMTD":0.090909,"changeRateQTD":0.333333,"changeRateYTD":-0.25,"amount":0,"eps":-0.01094,"lyrEps":-0.022741,"lyrPeRate":0,"pbRate":10.600514,"roa":-0.940381,"roe":-3.471169,"dividePrice":0,"divideRate":0,"floatMarketCap":1450921.428,"shares":575485100,"floatShares":120910119},{"symbol":"USIG.AU","nameCN":"GLB X USD CORP BOND ETF HDG","changeRate":0,"change":0,"latestPrice":9.2,"volume":0,"market":"AU","high":9.2,"low":9.2,"preClose":9.2,"open":9.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3227360,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.59,"week52Low":9.03,"changeRate5Day":0,"changeRate20Day":0.009879,"changeRate60Day":-0.0083,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.014462,"changeRateYTD":-0.016253,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.6761,"divideRate":0.073489,"floatMarketCap":3227360,"shares":350800,"floatShares":350800},{"symbol":"USCO.AU","nameCN":"US1 Critical Minerals Ltd","changeRate":-0.125,"change":-0.001,"latestPrice":0.007,"volume":20000,"market":"AU","high":0.007,"low":0.007,"preClose":0.008,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0.166667,"changeRate60Day":0.166667,"changeRateWTD":0,"changeRateMTD":-0.125,"changeRateQTD":0.166667,"changeRateYTD":0.166667,"amount":140,"eps":-0.00622,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"URFPA.AU","nameCN":"US MASTERS RESIDENTIAL P","changeRate":0,"change":0,"latestPrice":57.25,"volume":0,"market":"AU","high":57.25,"low":57.25,"preClose":57.25,"open":57.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":42994750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.25,"week52Low":57.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00542,"lyrEps":0.022212,"lyrPeRate":2577.43562,"pbRate":154.627381,"roa":0.008918,"roe":0.024233,"dividePrice":0,"divideRate":0,"floatMarketCap":5211615205,"shares":751000000,"floatShares":91032580},{"symbol":"URF.AU","nameCN":"US MASTERS RESIDENTIAL PROPE","changeRate":0,"change":0,"latestPrice":0.115,"volume":0,"market":"AU","high":0.115,"low":0.115,"preClose":0.115,"open":0.115,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":79451430.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.13,"week52Low":0.105,"changeRate5Day":0,"changeRate20Day":-0.049587,"changeRate60Day":0.045455,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.017094,"changeRateYTD":0,"amount":0,"eps":-0.099336,"lyrEps":-0.082061,"lyrPeRate":0,"pbRate":0.64853,"roa":-0.012747,"roe":-0.302925,"dividePrice":0.01,"divideRate":0.086957,"floatMarketCap":58145608.735,"shares":690882004,"floatShares":505613989},{"symbol":"UOS.AU","nameCN":"UNITED OVERSEAS AUSTRALIA","changeRate":-0.007752,"change":-0.005,"latestPrice":0.64,"volume":44,"market":"AU","high":0.64,"low":0.64,"preClose":0.645,"open":0.64,"turnoverRate":0.000001,"peRate":7.608179,"amplitude":0,"marketValue":1121752627.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.768,"week52Low":0.603,"changeRate5Day":-0.015385,"changeRate20Day":-0.085714,"changeRate60Day":-0.123288,"changeRateWTD":-0.015385,"changeRateMTD":-0.015385,"changeRateQTD":-0.079137,"changeRateYTD":-0.039039,"amount":28.16,"eps":0.08412,"lyrEps":0.087099,"lyrPeRate":7.34796,"pbRate":0.538158,"roa":0.031998,"roe":0.072478,"dividePrice":0.025,"divideRate":0.039063,"floatMarketCap":39347699.2,"shares":1752738481,"floatShares":61480780},{"symbol":"UNV.AU","nameCN":"Universal Coal PLC","changeRate":0,"change":0,"latestPrice":0.16,"volume":0,"market":"AU","high":0.16,"low":0.16,"preClose":0.16,"open":0.16,"turnoverRate":0,"peRate":8.095117,"amplitude":0,"marketValue":83595481.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.16,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.019765,"lyrEps":0.072618,"lyrPeRate":2.20331,"pbRate":0.433528,"roa":0.067526,"roe":0.069207,"dividePrice":0,"divideRate":0,"floatMarketCap":23116616.64,"shares":522471758,"floatShares":144478854},{"symbol":"UNT.AU","nameCN":"UNITH LTD","changeRate":0,"change":0,"latestPrice":0.006,"volume":419664,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0.000376,"peRate":0,"amplitude":0,"marketValue":10530372,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.005,"changeRate5Day":-0.142857,"changeRate20Day":0,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.4,"changeRateYTD":-0.333333,"amount":2518,"eps":-0.00332,"lyrEps":-0.00332,"lyrPeRate":0,"pbRate":2.450257,"roa":-0.341976,"roe":-0.855024,"dividePrice":0,"divideRate":0,"floatMarketCap":6703128.48,"shares":1755062000,"floatShares":1117188080},{"symbol":"UNL.AU","nameCN":"Unitednetworks","changeRate":0,"change":0,"latestPrice":0.086,"volume":0,"market":"AU","high":0.086,"low":0.086,"preClose":0.086,"open":0.086,"turnoverRate":0,"peRate":11.378672,"amplitude":0,"marketValue":41015380.752,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.086,"week52Low":0.086,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.007558,"lyrEps":0.007558,"lyrPeRate":11.378672,"pbRate":7.679549,"roa":0.096529,"roe":0.779566,"dividePrice":0,"divideRate":0,"floatMarketCap":23856017.816,"shares":476923032,"floatShares":277395556},{"symbol":"UMG.AU","nameCN":"United Malt","changeRate":0,"change":0,"latestPrice":4.98,"volume":0,"market":"AU","high":4.98,"low":4.98,"preClose":4.98,"open":4.98,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1492786433.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.98,"week52Low":4.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.027408,"lyrEps":0.038772,"lyrPeRate":128.443206,"pbRate":1.39578,"roa":0.004376,"roe":-0.007772,"dividePrice":0,"divideRate":0,"floatMarketCap":1241739459.54,"shares":299756312,"floatShares":249345273},{"symbol":"ULTB.AU","nameCN":"iShares 20+ Year US Treasury Bond AUD Hedged ETF","changeRate":0,"change":0,"latestPrice":84.51,"volume":0,"market":"AU","high":84.51,"low":84.51,"preClose":84.51,"open":84.51,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1909926,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.542,"week52Low":83.94,"changeRate5Day":-0.007749,"changeRate20Day":-0.013655,"changeRate60Day":-0.030704,"changeRateWTD":-0.007749,"changeRateMTD":-0.007749,"changeRateQTD":-0.040488,"changeRateYTD":-0.039321,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":4.0781,"divideRate":0.048256,"floatMarketCap":1909926,"shares":22600,"floatShares":22600},{"symbol":"UCW.AU","nameCN":"UCW Ltd","changeRate":0,"change":0,"latestPrice":0.15,"volume":0,"market":"AU","high":0.15,"low":0.15,"preClose":0.15,"open":0.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":24750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.005,"lyrEps":-0.00494,"lyrPeRate":0,"pbRate":2.256084,"roa":0.012641,"roe":-0.05196,"dividePrice":0,"divideRate":0,"floatMarketCap":5348041.95,"shares":165000000,"floatShares":35653613}]}}}