Provided by Tiger Trade Technology Pte. Ltd.

ASX ALL ORDINARIES

 
 
 
 

ASX 200

 
 
 
 

ASX 300

 
 
 
 
Name | SymbolLastChange%ChangeVolumeTurnoverRange %Market CapChange %(5D)Change %(20D)Change %(60D)Change %(YTD)

EAGLE MOUNTAIN MINING LTD

AU

EM2.AU

0.0060.00%0.00085.00K5100.00%9.21M0.00%0.00%0.00%-33.33%

E79 GOLD MINES LTD

AU

E79.AU

0.024-4.00%-0.00120.41K5104.00%8.49M-7.69%0.00%+9.09%-4.00%

WINTON LAND LIMITED

AU

WTN.AU

1.010+1.00%+0.0105045091.00%299.58M-3.81%-53.46%-54.09%-55.51%

Sarama Resources Ltd

AU

SRR.AU

0.030-3.23%-0.00116.80K5040.00%15.11M0.00%0.00%-14.29%-31.82%

Battery Age Minerals Ltd

AU

BM8.AU

0.0510.00%0.00010K5010.00%11.29M-3.77%+21.43%-5.56%-59.20%

SPDR S&P/ASX SMALL ORD FUND

AU

SSO.AU

14.710+0.34%+0.050345000.34%27.58M-1.87%-1.67%+1.88%-7.52%

Ava Risk Group Ltd

AU

AVA.AU

0.0440.00%0.00011.27K4960.00%12.79M-4.35%+2.33%+12.82%-37.14%

HUBIFY LTD

AU

HFY.AU

0.0110.00%0.00044.67K4910.00%5.69M0.00%0.00%+10.00%+37.50%

WESFARMER MINI L

AU

WESKOF.AU

11.970-9.73%-1.290404790.00%00.00%0.00%0.00%-2.37%

CHARIOT CORP LTD

AU

CC9.AU

0.0750.00%0.0006K4750.00%17.02M-6.25%+66.67%+36.36%-55.88%

RAND MINING LTD

AU

RND.AU

2.3000.00%0.0002004600.00%130.81M0.00%+5.50%-5.35%-10.51%

Cooper Metals Ltd

AU

CPM.AU

0.090+2.27%+0.0025K4550.00%10.35M+1.12%+69.81%+42.86%+60.71%

Renegade Exploration Ltd

AU

RNX.AU

0.0020.00%0.000223.13K4460.00%4.14M0.00%0.00%0.00%-50.00%

HAWTHORN RESOURCES LTD

AU

HAW.AU

0.0880.00%0.0005K4400.00%29.48M+14.29%+14.29%+10.00%-16.19%

BIOTRON LIMITED

AU

BIT.AU

0.002-20.00%0.000218.33K4370.00%5.57M0.00%0.00%0.00%-33.33%

OLIVER'S REAL FOOD LTD

AU

OLI.AU

0.0060.00%0.00071.69K4300.00%3.24M0.00%0.00%0.00%-25.00%

OM HOLDINGS LTD

AU

OMH.AU

0.2050.00%0.0002K4260.00%157.08M-12.77%-8.89%-12.77%-19.61%

LCL Resources Ltd

AU

LCL.AU

0.007-12.50%-0.00159.14K4140.00%8.44M0.00%0.00%0.00%+16.67%

Spenda Ltd

AU

SPX.AU

0.002-20.00%0.000198.44K3970.00%2.42M-33.33%-33.33%-60.00%-95.00%

ZULEIKA GOLD LTD

AU

ZAG.AU

0.039+5.41%+0.00210.05K3865.41%40.56M+5.41%+2.63%+14.71%-15.22%