AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

VRX Silica Ltd AU VRXRA.AU	0.006	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
VRX Silica Ltd AU VRXR.AU	0.001	0.00%	0.000	0	0	0.00%	779.00K	0.00%	0.00%	0.00%	-66.67%
Virtus Health AU VRT.AU	8.100	0.00%	0.000	0	0	0.00%	705.62M	0.00%	0.00%	0.00%	0.00%
VERIS LTD AU VRS.AU	0.048	0.00%	0.000	0	0	0.00%	25.94M	+11.63%	-12.73%	-14.29%	-34.25%
VOLT RESOURCES LTD AU VRC.AU	0.006	0.00%	0.000	0	0	0.00%	28.80M	+10.00%	+10.00%	+10.00%	-50.00%
Velocity Property AU VP7.AU	0.550	0.00%	0.000	0	0	0.00%	6.26M	0.00%	0.00%	0.00%	0.00%
VORTIVLIM RTS 07JAN AU VORR.AU	0.001	0.00%	0.000	0	0	0.00%	141.00K	0.00%	0.00%	0.00%	0.00%
Vortiv Ltd AU VORDC.AU	0.051	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
VORTIV LIMITED AU VORDB.AU	0.395	0.00%	0.000	0	0	0.00%	9.98M	0.00%	0.00%	0.00%	0.00%
ETFS Global Lithium Miners ETF AU VOLT.AU	7.390	0.00%	0.000	0	0	0.00%	923.75K	+0.68%	+10.13%	-19.67%	-27.12%
Victory Offices AU VOL.AU	0.042	0.00%	0.000	0	0	0.00%	6.64M	0.00%	0.00%	0.00%	0.00%
Vocus Group AU VOC.AU	5.490	0.00%	0.000	0	0	0.00%	3.41B	0.00%	0.00%	0.00%	0.00%
VINYLGROUP FPO AU VNL.AU	0.040	0.00%	0.000	0	0	0.00%	59.28M	0.00%	-20.00%	-29.82%	-52.94%
Vimy Resources Ltd AU VMY.AU	0.190	0.00%	0.000	0	0	0.00%	222.49M	0.00%	0.00%	0.00%	0.00%
Valmec Ltd AU VMX.AU	0.412	0.00%	0.000	0	0	0.00%	52.32M	0.00%	0.00%	0.00%	0.00%
VMOTO LTD AU VMT.AU	0.110	0.00%	0.000	0	0	0.00%	44.33M	-8.33%	-4.35%	0.00%	+52.78%
Venture Minerals Ltd AU VMSO.AU	0.005	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+66.67%	+25.00%
Venari Minerals N AU VMS.AU	0.078	0.00%	0.000	0	0	0.00%	10.16M	-2.50%	-7.14%	-33.90%	-42.65%
VDM GROUP LTD AU VMG.AU	0.001	0.00%	0.000	0	0	0.00%	6.93M	0.00%	0.00%	0.00%	0.00%
Vault Intelligence AU VLT.AU	0.725	0.00%	0.000	0	0	0.00%	92.80M	0.00%	0.00%	0.00%	0.00%

1 ...120 121 122 123 124 ...281

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/quote/au/all-stocks/top-turnover?page=122"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:121,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":281,"list":[{"symbol":"VRXRA.AU","nameCN":"VRX Silica Ltd","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VRXR.AU","nameCN":"VRX Silica Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":779000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.666667,"amount":0,"eps":-0.00445,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":779000000,"floatShares":0},{"symbol":"VRT.AU","nameCN":"Virtus Health","changeRate":0,"change":0,"latestPrice":8.1,"volume":0,"market":"AU","high":8.1,"low":8.1,"preClose":8.1,"open":8.1,"turnoverRate":0,"peRate":23.703339,"amplitude":0,"marketValue":705621771.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.1,"week52Low":8.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.341724,"lyrEps":0.538604,"lyrPeRate":15.038878,"pbRate":2.083613,"roa":0.057482,"roe":0.090386,"dividePrice":0,"divideRate":0,"floatMarketCap":25444530,"shares":87113799,"floatShares":3141300},{"symbol":"VRS.AU","nameCN":"VERIS LTD","changeRate":0,"change":0,"latestPrice":0.048,"volume":0,"market":"AU","high":0.048,"low":0.048,"preClose":0.048,"open":0.048,"turnoverRate":0,"peRate":43.636364,"amplitude":0,"marketValue":25941706.992,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.078,"week52Low":0.043,"changeRate5Day":0.116279,"changeRate20Day":-0.127273,"changeRate60Day":-0.142857,"changeRateWTD":0.116279,"changeRateMTD":0.021277,"changeRateQTD":-0.09434,"changeRateYTD":-0.342466,"amount":0,"eps":0.0011,"lyrEps":0.0011,"lyrPeRate":43.636364,"pbRate":0.953073,"roa":0.015038,"roe":0.023955,"dividePrice":0.002,"divideRate":0.041667,"floatMarketCap":9185095.968,"shares":540452229,"floatShares":191356166},{"symbol":"VRC.AU","nameCN":"VOLT RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.0055,"volume":0,"market":"AU","high":0.0055,"low":0.0055,"preClose":0.0055,"open":0.0055,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28797825.5345,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.003,"changeRate5Day":0.1,"changeRate20Day":0.1,"changeRate60Day":0.1,"changeRateWTD":0.1,"changeRateMTD":0.1,"changeRateQTD":0.1,"changeRateYTD":-0.5,"amount":0,"eps":-0.000463,"lyrEps":-0.000569,"lyrPeRate":0,"pbRate":1.387433,"roa":-0.028082,"roe":-0.115857,"dividePrice":0,"divideRate":0,"floatMarketCap":16769248.87,"shares":5235968279,"floatShares":3048954340},{"symbol":"VP7.AU","nameCN":"Velocity Property","changeRate":0,"change":0,"latestPrice":0.55,"volume":0,"market":"AU","high":0.55,"low":0.55,"preClose":0.55,"open":0.55,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6264465.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.55,"week52Low":0.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.127084,"lyrEps":-0.893396,"lyrPeRate":0,"pbRate":0.646457,"roa":-0.056756,"roe":-0.552212,"dividePrice":0,"divideRate":0,"floatMarketCap":3236276.45,"shares":11389937,"floatShares":5884139},{"symbol":"VORR.AU","nameCN":"VORTIVLIM RTS 07JAN","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":141000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":141000000,"floatShares":0},{"symbol":"VORDC.AU","nameCN":"Vortiv Ltd","changeRate":0,"change":0,"latestPrice":0.051,"volume":0,"market":"AU","high":0.051,"low":0.051,"preClose":0.051,"open":0.051,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.051,"week52Low":0.051,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VORDB.AU","nameCN":"VORTIV LIMITED","changeRate":0,"change":0,"latestPrice":0.395,"volume":0,"market":"AU","high":0.395,"low":0.395,"preClose":0.395,"open":0.395,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9977147,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.395,"week52Low":0.395,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.17,"lyrEps":-0.169278,"lyrPeRate":0,"pbRate":0.672813,"roa":-0.018587,"roe":-0.087021,"dividePrice":0,"divideRate":0,"floatMarketCap":4518164.445,"shares":25258600,"floatShares":11438391},{"symbol":"VOLT.AU","nameCN":"ETFS Global Lithium Miners ETF","changeRate":0,"change":0,"latestPrice":7.39,"volume":0,"market":"AU","high":7.39,"low":7.39,"preClose":7.39,"open":7.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":923750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.83,"week52Low":6.26,"changeRate5Day":0.006812,"changeRate20Day":0.101341,"changeRate60Day":-0.196739,"changeRateWTD":0.006812,"changeRateMTD":-0.022487,"changeRateQTD":-0.032723,"changeRateYTD":-0.271203,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":923750,"shares":125000,"floatShares":125000},{"symbol":"VOL.AU","nameCN":"Victory Offices","changeRate":0,"change":0,"latestPrice":0.042,"volume":0,"market":"AU","high":0.042,"low":0.042,"preClose":0.042,"open":0.042,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6636000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.042,"week52Low":0.042,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.317,"lyrEps":-0.32502,"lyrPeRate":0,"pbRate":-0.378696,"roa":-0.079087,"roe":-6.303613,"dividePrice":0,"divideRate":0,"floatMarketCap":1097463.402,"shares":158000000,"floatShares":26130081},{"symbol":"VOC.AU","nameCN":"Vocus Group","changeRate":0,"change":0,"latestPrice":5.49,"volume":0,"market":"AU","high":5.49,"low":5.49,"preClose":5.49,"open":5.49,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3413463069.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.49,"week52Low":5.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.27748,"lyrEps":-0.287445,"lyrPeRate":0,"pbRate":1.554516,"roa":0.01675,"roe":-0.075161,"dividePrice":0,"divideRate":0,"floatMarketCap":2855777955.66,"shares":621760122,"floatShares":520178134},{"symbol":"VNL.AU","nameCN":"VINYLGROUP FPO","changeRate":0,"change":0,"latestPrice":0.04,"volume":0,"market":"AU","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":59277040,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.145,"week52Low":0.038,"changeRate5Day":0,"changeRate20Day":-0.2,"changeRate60Day":-0.298246,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.272727,"changeRateYTD":-0.529412,"amount":0,"eps":-0.009,"lyrEps":-0.0062,"lyrPeRate":0,"pbRate":3.207723,"roa":-0.1744,"roe":-0.473147,"dividePrice":0,"divideRate":0,"floatMarketCap":15520216.6,"shares":1481926000,"floatShares":388005415},{"symbol":"VMY.AU","nameCN":"Vimy Resources Ltd","changeRate":0,"change":0,"latestPrice":0.19,"volume":0,"market":"AU","high":0.19,"low":0.19,"preClose":0.19,"open":0.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":222490000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.19,"week52Low":0.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.007,"lyrEps":-0.008397,"lyrPeRate":0,"pbRate":8.139413,"roa":-0.181484,"roe":-0.42776,"dividePrice":0,"divideRate":0,"floatMarketCap":185008089.91,"shares":1171000000,"floatShares":973726789},{"symbol":"VMX.AU","nameCN":"Valmec Ltd","changeRate":0,"change":0,"latestPrice":0.412,"volume":0,"market":"AU","high":0.412,"low":0.412,"preClose":0.412,"open":0.412,"turnoverRate":0,"peRate":5.894135,"amplitude":0,"marketValue":52324000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.412,"week52Low":0.412,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.0699,"lyrEps":0.0699,"lyrPeRate":5.894134,"pbRate":1.397505,"roa":0.118999,"roe":0.260051,"dividePrice":0,"divideRate":0,"floatMarketCap":17463171.256,"shares":127000000,"floatShares":42386338},{"symbol":"VMT.AU","nameCN":"VMOTO LTD","changeRate":0,"change":0,"latestPrice":0.11,"volume":0,"market":"AU","high":0.11,"low":0.11,"preClose":0.11,"open":0.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":44327637.53,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.165,"week52Low":0.058,"changeRate5Day":-0.083333,"changeRate20Day":-0.043478,"changeRate60Day":0,"changeRateWTD":-0.083333,"changeRateMTD":0.047619,"changeRateQTD":-0.043478,"changeRateYTD":0.527778,"amount":0,"eps":-0.025414,"lyrEps":-0.025199,"lyrPeRate":0,"pbRate":0.652962,"roa":-0.063786,"roe":-0.137478,"dividePrice":0,"divideRate":0,"floatMarketCap":15487448.02,"shares":402978523,"floatShares":140794982},{"symbol":"VMSO.AU","nameCN":"Venture Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.666667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.25,"amount":0,"eps":-0.03214,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VMS.AU","nameCN":"Venari Minerals N","changeRate":0,"change":0,"latestPrice":0.078,"volume":0,"market":"AU","high":0.078,"low":0.078,"preClose":0.078,"open":0.078,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10157674.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.241,"week52Low":0.074,"changeRate5Day":-0.025,"changeRate20Day":-0.071429,"changeRate60Day":-0.338983,"changeRateWTD":-0.025,"changeRateMTD":-0.025,"changeRateQTD":-0.060241,"changeRateYTD":-0.426471,"amount":0,"eps":-0.032,"lyrEps":-0.052201,"lyrPeRate":0,"pbRate":0.395063,"roa":-0.052623,"roe":-0.093413,"dividePrice":0,"divideRate":0,"floatMarketCap":4667520,"shares":130226600,"floatShares":59840000},{"symbol":"VMG.AU","nameCN":"VDM GROUP LTD","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6927661,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000134,"lyrEps":-0.000134,"lyrPeRate":0,"pbRate":-0.443172,"roa":-0.083941,"roe":-1.014265,"dividePrice":0,"divideRate":0,"floatMarketCap":1076740.709,"shares":6927661000,"floatShares":1076740709},{"symbol":"VLT.AU","nameCN":"Vault Intelligence","changeRate":0,"change":0,"latestPrice":0.725,"volume":0,"market":"AU","high":0.725,"low":0.725,"preClose":0.725,"open":0.725,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":92797842.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.725,"week52Low":0.725,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.065179,"lyrEps":-0.065178,"lyrPeRate":0,"pbRate":28.318945,"roa":-0.681054,"roe":-2.333427,"dividePrice":0,"divideRate":0,"floatMarketCap":61767468.3,"shares":127997024,"floatShares":85196508}]}}}