| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AUSTRALIAN FOUNDATION INV COAU AFI.AU | 6.890 | 0.00% | 0.000 | 355.51K | 2.44M | 0.58% | 8.50B | +0.88% | +3.14% | +10.24% | +0.32% |
Metrics Income Opportunities TrustAU MOT.AU | 1.590 | -0.62% | -0.010 | 1.53M | 2.44M | 1.25% | 530.05M | -1.18% | -0.56% | -2.33% | -9.97% |
FDC Consolidated Holdings LtdAU FDC.AU | 3.980 | -1.00% | -0.040 | 614.36K | 2.43M | 2.49% | 1.29B | +9.94% | +17.40% | +32.67% | +32.67% |
ISHARES ASIA 50/AUSAU IAA.AU | 195.550 | +1.58% | +3.040 | 12.49K | 2.43M | 2.20% | 1.71B | +2.36% | +4.49% | -1.58% | +34.62% |
DURATEC LTDAU DUR.AU | 2.080 | -1.42% | -0.030 | 1.14M | 2.39M | 4.74% | 536.33M | -2.80% | -4.15% | -21.21% | +8.84% |
VANGUARD GLB VAL EQT ACT ETFAU VVLU.AU | 82.570 | +0.16% | +0.130 | 28.77K | 2.38M | 0.30% | 1.31B | -0.01% | +0.66% | +10.04% | +14.23% |
IPD GROUP LTDAU IPG.AU | 5.330 | -0.19% | -0.010 | 444.60K | 2.37M | 2.81% | 553.52M | -4.99% | +10.35% | -11.75% | +23.09% |
QUALITAS REAL ESTATE INCOMEAU QRI.AU | 1.530 | 0.00% | 0.000 | 1.55M | 2.36M | 1.31% | 965.47M | 0.00% | -1.86% | +1.80% | +0.92% |
IPH LTDAU IPH.AU | 3.370 | +0.90% | +0.030 | 696.98K | 2.33M | 1.80% | 866.46M | -2.94% | -17.74% | -11.39% | +6.58% |
COBRE LTDAU CBE.AU | 0.425 | +4.94% | +0.020 | 5.49M | 2.28M | 8.64% | 519.01M | +10.39% | +51.79% | +37.10% | +325.00% |
ISHARES GLOBAL HEALTHCAR/AUAU IXJ.AU | 143.830 | -0.26% | -0.370 | 15.63K | 2.25M | 0.33% | 1.47B | -2.47% | +1.89% | +8.90% | +0.44% |
SATURN METALS LTDAU STN.AU | 0.520 | +6.12% | +0.030 | 4.34M | 2.24M | 9.18% | 345.41M | +7.22% | +28.40% | 0.00% | +4.00% |
SERVICE STREAM LTDAU SSM.AU | 2.420 | 0.00% | 0.000 | 924.16K | 2.24M | 1.24% | 1.50B | -4.35% | -2.81% | -1.63% | +9.75% |
X2M CONNECT LTDAU X2M.AU | 0.009 | 0.00% | 0.000 | 210.18M | 2.23M | 44.44% | 17.44M | +350.00% | +350.00% | +125.00% | +12.50% |
Centuria Industrial REITAU CIP.AU | 2.910 | -0.34% | -0.010 | 744.93K | 2.17M | 1.03% | 1.82B | -2.02% | -4.28% | -0.34% | -9.60% |
VANECK MSCI INTERNATIONAL SMAU QSML.AU | 31.370 | -0.73% | -0.230 | 68.93K | 2.17M | 1.04% | 1.56B | -1.45% | -3.21% | -1.34% | -0.15% |
CATAPULT GROUP INTERNATIONALAU CAT.AU | 3.210 | -0.62% | -0.020 | 669.46K | 2.14M | 3.72% | 1.01B | -11.57% | -8.55% | -8.81% | -22.65% |
PM CAPITAL GLOBAL OPPORTUNITAU PGF.AU | 3.240 | +0.31% | +0.010 | 646.52K | 2.10M | 0.62% | 1.79B | -0.31% | -3.86% | +8.36% | +12.89% |
Southern Cross Gold Consolidated LtdAU SX2.AU | 12.000 | -1.23% | -0.150 | 174.29K | 2.10M | 1.73% | 3.23B | -3.30% | +29.03% | +22.83% | +3.72% |
MACQUARIE GROUP LTDAU MQGPE.AU | 102.870 | +0.34% | +0.350 | 20.35K | 2.09M | 0.46% | 39.46B | +1.17% | +0.49% | +2.25% | +0.63% |