AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Big River Gold AU BRVDA.AU	0.375	0.00%	0.000	0	0	0.00%	82.25M	0.00%	0.00%	0.00%	0.00%
Big River Gold AU BRV.AU	0.357	0.00%	0.000	0	0	0.00%	88.89M	0.00%	0.00%	0.00%	0.00%
BURU ENERGY LTD AU BRU.AU	0.015	0.00%	0.000	0	0	0.00%	20.28M	+15.38%	+36.36%	+25.00%	-11.76%
BRAINCHIP HOLDINGS LTD AU BRN.AU	0.125	0.00%	0.000	0	0	0.00%	284.48M	-7.41%	-7.41%	-26.47%	-28.57%
Bathurst Resources AU BRLDB.AU	0.390	0.00%	0.000	0	0	0.00%	66.67M	0.00%	0.00%	0.00%	0.00%
BATHURST RESOURCES LTD AU BRL.AU	0.455	0.00%	0.000	0	0	0.00%	109.19M	+7.06%	+4.60%	-11.65%	-33.58%
BROOKSIDE ENERGY LTD AU BRKDD.AU	0.470	0.00%	0.000	0	0	0.00%	44.87M	0.00%	0.00%	0.00%	0.00%
BROOKSIDE ENERGY LTD AU BRK.AU	0.395	0.00%	0.000	0	0	0.00%	37.32M	+2.60%	+2.60%	-14.13%	-17.71%
BIG RIVER RTS10DECD [BRIR] AU BRIR.AU	0.008	0.00%	0.000	0	0	0.00%	683.35K	0.00%	0.00%	0.00%	0.00%
BIG RIVER INDUSTRIES LTD AU BRI.AU	1.340	0.00%	0.000	0	0	0.00%	126.22M	+0.37%	-4.29%	0.00%	-3.25%
BREVILLE MINI L AU BRGKOE.AU	7.200	0.00%	0.000	0	0	0.00%	0	0.00%	-33.46%	-27.71%	-20.62%
BREVILLE MINI L AU BRGKOD.AU	7.110	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-42.85%
BREVILLE MINI L AU BRGKOC.AU	4.250	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
BREVILLE MINI L AU BRGKOB.AU	8.310	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+51.37%
BREVILLE MINI L AU BRGKOA.AU	7.130	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
BREVILLE GROUP LTD AU BRG.AU	32.110	0.00%	0.000	0	0	0.00%	4.65B	-4.15%	-6.19%	+4.93%	+9.67%
BRAZILIAN RARE EARTHS LTD AU BRE.AU	3.700	0.00%	0.000	0	0	0.00%	1.02B	-13.35%	-6.57%	-26.73%	-6.57%
Breaker Resources NL AU BRB.AU	0.475	0.00%	0.000	0	0	0.00%	158.13M	0.00%	0.00%	0.00%	0.00%
BEACH MINI S AU BPTKOR.AU	0.885	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
BEACH MINI S AU BPTKOQ.AU	0.620	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%

1 ...234 235 236 237 238 ...280

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/quote/au/all-stocks/top-turnover?page=236"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:235,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":280,"list":[{"symbol":"BRVDA.AU","nameCN":"Big River Gold","changeRate":0,"change":0,"latestPrice":0.375,"volume":0,"market":"AU","high":0.375,"low":0.375,"preClose":0.375,"open":0.375,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":82246045.125,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.375,"week52Low":0.375,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.008722,"lyrEps":-0.018319,"lyrPeRate":0,"pbRate":4.060916,"roa":-0.088462,"roe":-0.071953,"dividePrice":0,"divideRate":0,"floatMarketCap":38748472.125,"shares":219322787,"floatShares":103329259},{"symbol":"BRV.AU","nameCN":"Big River Gold","changeRate":0,"change":0,"latestPrice":0.357,"volume":0,"market":"AU","high":0.357,"low":0.357,"preClose":0.357,"open":0.357,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":88893000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.357,"week52Low":0.357,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.013026,"lyrEps":-0.013026,"lyrPeRate":0,"pbRate":2.524514,"roa":-0.057245,"roe":-0.09145,"dividePrice":0,"divideRate":0,"floatMarketCap":41450485.671,"shares":249000000,"floatShares":116107803},{"symbol":"BRU.AU","nameCN":"BURU ENERGY LTD","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"AU","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":20284575,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.01,"changeRate5Day":0.153846,"changeRate20Day":0.363636,"changeRate60Day":0.25,"changeRateWTD":0.153846,"changeRateMTD":0.071429,"changeRateQTD":0.25,"changeRateYTD":-0.117647,"amount":0,"eps":-0.0058,"lyrEps":-0.0058,"lyrPeRate":0,"pbRate":1.269373,"roa":-0.103333,"roe":-0.319228,"dividePrice":0,"divideRate":0,"floatMarketCap":8115149.295,"shares":1352305000,"floatShares":541009953},{"symbol":"BRN.AU","nameCN":"BRAINCHIP HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":0.125,"volume":0,"market":"AU","high":0.125,"low":0.125,"preClose":0.125,"open":0.125,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":284478125,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.27,"week52Low":0.112,"changeRate5Day":-0.074074,"changeRate20Day":-0.074074,"changeRate60Day":-0.264706,"changeRateWTD":-0.074074,"changeRateMTD":-0.038462,"changeRateQTD":-0.166667,"changeRateYTD":-0.285714,"amount":0,"eps":-0.014318,"lyrEps":-0.0096,"lyrPeRate":0,"pbRate":10.276975,"roa":-0.648475,"roe":-1.320635,"dividePrice":0,"divideRate":0,"floatMarketCap":245312598.875,"shares":2275825000,"floatShares":1962500791},{"symbol":"BRLDB.AU","nameCN":"Bathurst Resources","changeRate":0,"change":0,"latestPrice":0.39,"volume":0,"market":"AU","high":0.39,"low":0.39,"preClose":0.39,"open":0.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":66671257.77,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.39,"week52Low":0.39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.283394,"lyrEps":-0.278184,"lyrPeRate":0,"pbRate":1.146518,"roa":-0.028995,"roe":-0.582818,"dividePrice":0,"divideRate":0,"floatMarketCap":46408948.95,"shares":170951943,"floatShares":118997305},{"symbol":"BRL.AU","nameCN":"BATHURST RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.455,"volume":0,"market":"AU","high":0.455,"low":0.455,"preClose":0.455,"open":0.455,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":109188659.125,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.8,"week52Low":0.385,"changeRate5Day":0.070588,"changeRate20Day":0.045977,"changeRate60Day":-0.116505,"changeRateWTD":0.045977,"changeRateMTD":0.045977,"changeRateQTD":-0.09,"changeRateYTD":-0.335766,"amount":0,"eps":-0.015755,"lyrEps":-0.0191,"lyrPeRate":0,"pbRate":0.373891,"roa":-0.015289,"roe":-0.012926,"dividePrice":0,"divideRate":0,"floatMarketCap":85786559.495,"shares":239975075,"floatShares":188541889},{"symbol":"BRKDD.AU","nameCN":"BROOKSIDE ENERGY LTD","changeRate":0,"change":0,"latestPrice":0.47,"volume":0,"market":"AU","high":0.47,"low":0.47,"preClose":0.47,"open":0.47,"turnoverRate":0,"peRate":3.052285,"amplitude":0,"marketValue":44865062.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.47,"week52Low":0.47,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.153983,"lyrEps":0.169894,"lyrPeRate":2.766431,"pbRate":0.499159,"roa":0.078199,"roe":0.176317,"dividePrice":0,"divideRate":0,"floatMarketCap":34812385.35,"shares":95457579,"floatShares":74068905},{"symbol":"BRK.AU","nameCN":"BROOKSIDE ENERGY LTD","changeRate":0,"change":0,"latestPrice":0.395,"volume":0,"market":"AU","high":0.395,"low":0.395,"preClose":0.395,"open":0.395,"turnoverRate":0,"peRate":13.857705,"amplitude":0,"marketValue":37319600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.635,"week52Low":0.34,"changeRate5Day":0.025974,"changeRate20Day":0.025974,"changeRate60Day":-0.141304,"changeRateWTD":0.025974,"changeRateMTD":-0.0125,"changeRateQTD":0.025974,"changeRateYTD":-0.177083,"amount":0,"eps":0.028504,"lyrEps":0.028504,"lyrPeRate":13.857704,"pbRate":0.405612,"roa":0.015315,"roe":0.029146,"dividePrice":0,"divideRate":0,"floatMarketCap":29270219.295,"shares":94480000,"floatShares":74101821},{"symbol":"BRIR.AU","nameCN":"BIG RIVER RTS10DECD [BRIR]","changeRate":0,"change":0,"latestPrice":0.008,"volume":0,"market":"AU","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":683345.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":181328.8,"shares":85418200,"floatShares":22666100},{"symbol":"BRI.AU","nameCN":"BIG RIVER INDUSTRIES LTD","changeRate":0,"change":0,"latestPrice":1.34,"volume":0,"market":"AU","high":1.34,"low":1.34,"preClose":1.34,"open":1.34,"turnoverRate":0,"peRate":25.235404,"amplitude":0,"marketValue":126215452.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.48,"week52Low":1.277,"changeRate5Day":0.003745,"changeRate20Day":-0.042857,"changeRate60Day":0,"changeRateWTD":0.022901,"changeRateMTD":0.007519,"changeRateQTD":-0.039427,"changeRateYTD":-0.032491,"amount":0,"eps":0.0531,"lyrEps":0.0531,"lyrPeRate":25.235405,"pbRate":1.111032,"roa":0.029039,"roe":0.045595,"dividePrice":0.04,"divideRate":0.029851,"floatMarketCap":27654815.48,"shares":94190636,"floatShares":20637922},{"symbol":"BRGKOE.AU","nameCN":"BREVILLE MINI L","changeRate":0,"change":0,"latestPrice":7.2,"volume":0,"market":"AU","high":7.2,"low":7.2,"preClose":7.2,"open":7.2,"turnoverRate":0,"peRate":7.647696,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.82,"week52Low":6.66,"changeRate5Day":0,"changeRate20Day":-0.334566,"changeRate60Day":-0.277108,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.334566,"changeRateYTD":-0.206174,"amount":0,"eps":0.94146,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BRGKOD.AU","nameCN":"BREVILLE MINI L","changeRate":0,"change":0,"latestPrice":7.11,"volume":0,"market":"AU","high":7.11,"low":7.11,"preClose":7.11,"open":7.11,"turnoverRate":0,"peRate":7.5521,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.6,"week52Low":5.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.428457,"amount":0,"eps":0.94146,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BRGKOC.AU","nameCN":"BREVILLE MINI L","changeRate":0,"change":0,"latestPrice":4.25,"volume":0,"market":"AU","high":4.25,"low":4.25,"preClose":4.25,"open":4.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.13,"week52Low":4.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BRGKOB.AU","nameCN":"BREVILLE MINI L","changeRate":0,"change":0,"latestPrice":8.31,"volume":0,"market":"AU","high":8.31,"low":8.31,"preClose":8.31,"open":8.31,"turnoverRate":0,"peRate":8.826716,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.46,"week52Low":5.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.513661,"amount":0,"eps":0.94146,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BRGKOA.AU","nameCN":"BREVILLE MINI L","changeRate":0,"change":0,"latestPrice":7.13,"volume":0,"market":"AU","high":7.13,"low":7.13,"preClose":7.13,"open":7.13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.13,"week52Low":7.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BRG.AU","nameCN":"BREVILLE GROUP LTD","changeRate":0,"change":0,"latestPrice":32.11,"volume":0,"market":"AU","high":32.11,"low":32.11,"preClose":32.11,"open":32.11,"turnoverRate":0,"peRate":34.159575,"amplitude":0,"marketValue":4650635152.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.48,"week52Low":25.41,"changeRate5Day":-0.041493,"changeRate20Day":-0.061934,"changeRate60Day":0.049346,"changeRateWTD":-0.003723,"changeRateMTD":-0.009562,"changeRateQTD":-0.00465,"changeRateYTD":0.09669,"amount":0,"eps":0.94,"lyrEps":0.94,"lyrPeRate":34.159574,"pbRate":4.394419,"roa":0.082632,"roe":0.13595,"dividePrice":0.38,"divideRate":0.011834,"floatMarketCap":3214866557.76,"shares":144834480,"floatShares":100120416},{"symbol":"BRE.AU","nameCN":"BRAZILIAN RARE EARTHS LTD","changeRate":0,"change":0,"latestPrice":3.7,"volume":0,"market":"AU","high":3.7,"low":3.7,"preClose":3.7,"open":3.7,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1021768749.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.07,"week52Low":2.48,"changeRate5Day":-0.133489,"changeRate20Day":-0.065657,"changeRate60Day":-0.267327,"changeRateWTD":-0.129412,"changeRateMTD":-0.077307,"changeRateQTD":-0.175947,"changeRateYTD":-0.065657,"amount":0,"eps":-0.244708,"lyrEps":-0.1662,"lyrPeRate":0,"pbRate":7.635853,"roa":-0.402389,"roe":-0.64482,"dividePrice":0,"divideRate":0,"floatMarketCap":209646132.9,"shares":276153716,"floatShares":56661117},{"symbol":"BRB.AU","nameCN":"Breaker Resources NL","changeRate":0,"change":0,"latestPrice":0.475,"volume":0,"market":"AU","high":0.475,"low":0.475,"preClose":0.475,"open":0.475,"turnoverRate":0,"peRate":3.757376,"amplitude":0,"marketValue":158126030.825,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.475,"week52Low":0.475,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.126418,"lyrEps":0.002118,"lyrPeRate":224.268178,"pbRate":2.14582,"roa":-0.19377,"roe":0.887009,"dividePrice":0,"divideRate":0,"floatMarketCap":3861263.6,"shares":332896907,"floatShares":8128976},{"symbol":"BPTKOR.AU","nameCN":"BEACH MINI S","changeRate":0,"change":0,"latestPrice":0.885,"volume":0,"market":"AU","high":0.885,"low":0.885,"preClose":0.885,"open":0.885,"turnoverRate":0,"peRate":7.184025,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.885,"week52Low":0.885,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.12319,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BPTKOQ.AU","nameCN":"BEACH MINI S","changeRate":0,"change":0,"latestPrice":0.62,"volume":0,"market":"AU","high":0.62,"low":0.62,"preClose":0.62,"open":0.62,"turnoverRate":0,"peRate":5.032876,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.62,"week52Low":0.585,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.12319,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}