AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Asian Mineral Resources Ltd AU AM3.AU	0.004	+33.33%	+0.001	5.82M	23.26K	0.00%	12.46M	0.00%	0.00%	0.00%	-50.00%
CAR GROUP EXPIRING AU CARKOA.AU	3.520	-17.37%	-0.740	7K	23.10K	2.58%	0	-45.51%	-23.48%	-32.31%	-46.59%
SAUNDERS INTERNATIONAL LTD AU SND.AU	0.950	-1.04%	-0.010	25.87K	22.96K	8.33%	133.61M	+4.97%	+0.53%	-9.52%	+17.28%
ASSETVIS FPO AU ASV.AU	0.045	-4.26%	-0.002	509.95K	22.96K	6.38%	33.80M	-6.25%	-2.17%	+28.57%	0.00%
Patronus Resources Limited AU PTN.AU	0.055	0.00%	0.000	430.71K	22.90K	3.64%	81.36M	+1.85%	+27.91%	+17.02%	-23.61%
QX RESOURCES LTD AU QXR.AU	0.004	-11.11%	0.000	5.64M	22.57K	0.00%	8.63M	0.00%	+33.33%	+33.33%	0.00%
Syntara Ltd AU SNT.AU	0.026	0.00%	0.000	859.69K	22.35K	3.85%	51.01M	+4.00%	-10.34%	+4.00%	-25.71%
DESOTO RESOURCES LTD AU DES.AU	0.160	+3.23%	+0.005	139.64K	22.34K	0.00%	44.29M	+18.52%	+39.13%	+60.00%	+6.67%
TARUGA MINERALS LTD AU TAR.AU	0.025	+4.17%	+0.001	907.24K	22.19K	4.17%	23.70M	-3.85%	+19.05%	+47.06%	+31.58%
DALAROO METALS LTD AU DAL.AU	0.070	+1.45%	+0.001	338.46K	22.18K	8.70%	27.24M	-1.41%	-2.78%	+12.90%	+62.79%
Diablo Resources Limited AU DBO.AU	0.017	0.00%	0.000	1.26M	22.15K	5.88%	9.20M	0.00%	+6.25%	+13.33%	-34.62%
COKAL LTD AU CKA.AU	0.054	0.00%	0.000	437.48K	21.92K	7.41%	58.26M	0.00%	-18.18%	-3.57%	-3.57%
ZIPCOLTD MINI S AU ZIPKOP.AU	1.090	-21.86%	-0.305	20.00K	21.80K	0.00%	0	-21.86%	-21.86%	-21.86%	+56.83%
ORBITAL CORP LTD AU OEC.AU	0.155	0.00%	0.000	144.34K	21.71K	3.23%	27.76M	0.00%	+14.81%	+24.00%	+10.71%
AKORA RESOURCES LTD AU AKO.AU	0.078	-2.50%	-0.002	277.00K	21.64K	1.25%	16.96M	-1.27%	-6.02%	+5.41%	-6.02%
CITIWARRANTS 3.5746 IRE MINI Call AU IREKOD.AU	0.805	-13.44%	-0.125	26.50K	21.63K	6.45%	0	-45.24%	0.00%	0.00%	-65.00%
Atomos AU AMS.AU	0.018	+20.00%	+0.003	1.24M	21.57K	13.33%	26.69M	+63.64%	+63.64%	+50.00%	-30.77%
BRISBANE BRONCOS LTD AU BBL.AU	1.605	+0.31%	+0.005	13.42K	21.24K	2.19%	157.36M	+0.31%	+31.56%	-5.03%	+12.63%
HEAVY MINERALS LTD AU HVY.AU	0.345	0.00%	0.000	60.74K	21.21K	2.90%	25.22M	-2.82%	-21.59%	-28.12%	-29.59%
BETASHARES ETH DIV HIGR ETF AU DZZF.AU	31.050	-0.64%	-0.200	681	21.18K	0.77%	115.55M	-0.89%	-1.58%	+4.61%	+1.77%

1 ...69 70 71 72 73 ...280

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/quote/au/all-stocks/top-turnover?page=71"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:70,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":280,"list":[{"symbol":"AM3.AU","nameCN":"Asian Mineral Resources Ltd","changeRate":0.333333,"change":0.001,"latestPrice":0.004,"volume":5815267,"market":"AU","high":0.004,"low":0.004,"preClose":0.003,"open":0.004,"turnoverRate":0.003873,"peRate":0,"amplitude":0,"marketValue":12455709.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.2,"changeRateYTD":-0.5,"amount":23261,"eps":-0.004,"lyrEps":-0.00152,"lyrPeRate":0,"pbRate":1.26298,"roa":-0.489033,"roe":-1.15609,"dividePrice":0,"divideRate":0,"floatMarketCap":6006536.504,"shares":3113927270,"floatShares":1501634126},{"symbol":"CARKOA.AU","nameCN":"CAR GROUP EXPIRING","changeRate":-0.173709,"change":-0.74,"latestPrice":3.52,"volume":6639,"market":"AU","high":3.55,"low":3.44,"preClose":4.26,"open":3.5,"turnoverRate":0,"peRate":4.250284,"amplitude":0.025822,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.23,"week52Low":3.16,"changeRate5Day":-0.455108,"changeRate20Day":-0.234783,"changeRate60Day":-0.323077,"changeRateWTD":-0.32696,"changeRateMTD":-0.320463,"changeRateQTD":-0.342056,"changeRateYTD":-0.465857,"amount":23100,"eps":0.82818,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SND.AU","nameCN":"SAUNDERS INTERNATIONAL LTD","changeRate":-0.010417,"change":-0.01,"latestPrice":0.95,"volume":25865,"market":"AU","high":0.95,"low":0.87,"preClose":0.96,"open":0.91,"turnoverRate":0.000753,"peRate":0,"amplitude":0.083333,"marketValue":133609100.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.11,"week52Low":0.698,"changeRate5Day":0.049724,"changeRate20Day":0.005291,"changeRate60Day":-0.095238,"changeRateWTD":0.043956,"changeRateMTD":-0.010417,"changeRateQTD":-0.095238,"changeRateYTD":0.17284,"amount":22962,"eps":-0.0069,"lyrEps":-0.0069,"lyrPeRate":0,"pbRate":2.105938,"roa":-0.014319,"roe":-0.016154,"dividePrice":0.01,"divideRate":0.010526,"floatMarketCap":32634051.35,"shares":140641158,"floatShares":34351633},{"symbol":"ASV.AU","nameCN":"ASSETVIS FPO","changeRate":-0.042553,"change":-0.002,"latestPrice":0.045,"volume":509950,"market":"AU","high":0.046,"low":0.043,"preClose":0.047,"open":0.046,"turnoverRate":0.001757,"peRate":0,"amplitude":0.06383,"marketValue":33800020.425,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.02,"changeRate5Day":-0.0625,"changeRate20Day":-0.021739,"changeRate60Day":0.285714,"changeRateWTD":-0.021739,"changeRateMTD":-0.0625,"changeRateQTD":0.153846,"changeRateYTD":0,"amount":22956,"eps":-0.00036,"lyrEps":-0.00036,"lyrPeRate":0,"pbRate":6.087961,"roa":-0.037888,"roe":-0.050771,"dividePrice":0,"divideRate":0,"floatMarketCap":13061736.63,"shares":751111565,"floatShares":290260814},{"symbol":"PTN.AU","nameCN":"Patronus Resources Limited","changeRate":0,"change":0,"latestPrice":0.055,"volume":430709,"market":"AU","high":0.055,"low":0.053,"preClose":0.055,"open":0.054,"turnoverRate":0.000795,"peRate":0,"amplitude":0.036364,"marketValue":81359950.155,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.04,"changeRate5Day":0.018519,"changeRate20Day":0.27907,"changeRate60Day":0.170213,"changeRateWTD":0,"changeRateMTD":0.037736,"changeRateQTD":0.222222,"changeRateYTD":-0.236111,"amount":22895,"eps":-0.004776,"lyrEps":-0.023196,"lyrPeRate":0,"pbRate":1.107995,"roa":-0.109604,"roe":-0.092344,"dividePrice":0,"divideRate":0,"floatMarketCap":29798110.21,"shares":1479271821,"floatShares":541783822},{"symbol":"QXR.AU","nameCN":"QX RESOURCES LTD","changeRate":-0.111111,"change":-0.0005,"latestPrice":0.004,"volume":5643326,"market":"AU","high":0.004,"low":0.004,"preClose":0.0045,"open":0.004,"turnoverRate":0.005687,"peRate":0,"amplitude":0,"marketValue":8634653.472,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0.333333,"changeRate60Day":0.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.333333,"changeRateYTD":0,"amount":22573,"eps":-0.004396,"lyrEps":-0.00409,"lyrPeRate":0,"pbRate":3.484168,"roa":-0.278973,"roe":-1.452339,"dividePrice":0,"divideRate":0,"floatMarketCap":3969118.74,"shares":2158663368,"floatShares":992279685},{"symbol":"SNT.AU","nameCN":"Syntara Ltd","changeRate":0,"change":0,"latestPrice":0.026,"volume":859687,"market":"AU","high":0.026,"low":0.025,"preClose":0.026,"open":0.026,"turnoverRate":0.000856,"peRate":0,"amplitude":0.038462,"marketValue":51009563.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.019,"changeRate5Day":0.04,"changeRate20Day":-0.103448,"changeRate60Day":0.04,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.3,"changeRateYTD":-0.257143,"amount":22351,"eps":-0.005429,"lyrEps":-0.005429,"lyrPeRate":0,"pbRate":3.145826,"roa":-0.298084,"roe":-0.596531,"dividePrice":0,"divideRate":0,"floatMarketCap":26121591.47,"shares":1961906275,"floatShares":1004676595},{"symbol":"DES.AU","nameCN":"DESOTO RESOURCES LTD","changeRate":0.032258,"change":0.005,"latestPrice":0.16,"volume":139637,"market":"AU","high":0.16,"low":0.16,"preClose":0.155,"open":0.16,"turnoverRate":0.001128,"peRate":0,"amplitude":0,"marketValue":44285692.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.26,"week52Low":0.098,"changeRate5Day":0.185185,"changeRate20Day":0.391304,"changeRate60Day":0.6,"changeRateWTD":0.185185,"changeRateMTD":0.142857,"changeRateQTD":0.391304,"changeRateYTD":0.066667,"amount":22342,"eps":-0.044493,"lyrEps":-0.02726,"lyrPeRate":0,"pbRate":2.024341,"roa":-0.29787,"roe":-0.490174,"dividePrice":0,"divideRate":0,"floatMarketCap":19815079.52,"shares":276785579,"floatShares":123844247},{"symbol":"TAR.AU","nameCN":"TARUGA MINERALS LTD","changeRate":0.041667,"change":0.001,"latestPrice":0.025,"volume":907235,"market":"AU","high":0.025,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0.002083,"peRate":0,"amplitude":0.041667,"marketValue":23696325.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.033,"week52Low":0.009,"changeRate5Day":-0.038462,"changeRate20Day":0.190476,"changeRate60Day":0.470588,"changeRateWTD":0.041667,"changeRateMTD":0.041667,"changeRateQTD":0.190476,"changeRateYTD":0.315789,"amount":22185,"eps":-0.003779,"lyrEps":-0.001343,"lyrPeRate":0,"pbRate":11.68848,"roa":-0.715751,"roe":-1.322781,"dividePrice":0,"divideRate":0,"floatMarketCap":10887011.975,"shares":947853014,"floatShares":435480479},{"symbol":"DAL.AU","nameCN":"DALAROO METALS LTD","changeRate":0.014493,"change":0.001,"latestPrice":0.07,"volume":338457,"market":"AU","high":0.07,"low":0.064,"preClose":0.069,"open":0.069,"turnoverRate":0.005309,"peRate":0,"amplitude":0.086957,"marketValue":27239324.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.105,"week52Low":0.035,"changeRate5Day":-0.014085,"changeRate20Day":-0.027778,"changeRate60Day":0.129032,"changeRateWTD":0,"changeRateMTD":0.014493,"changeRateQTD":-0.027778,"changeRateYTD":0.627907,"amount":22177,"eps":-0.012,"lyrEps":-0.012077,"lyrPeRate":0,"pbRate":11.565924,"roa":-0.790068,"roe":-1.315419,"dividePrice":0,"divideRate":0,"floatMarketCap":4462634.54,"shares":389133213,"floatShares":63751922},{"symbol":"DBO.AU","nameCN":"Diablo Resources Limited","changeRate":0,"change":0,"latestPrice":0.017,"volume":1255668,"market":"AU","high":0.018,"low":0.017,"preClose":0.017,"open":0.018,"turnoverRate":0.011001,"peRate":0,"amplitude":0.058824,"marketValue":9198241,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.064,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0.0625,"changeRate60Day":0.133333,"changeRateWTD":0,"changeRateMTD":-0.105263,"changeRateQTD":0.307692,"changeRateYTD":-0.346154,"amount":22146,"eps":-0.006047,"lyrEps":-0.006743,"lyrPeRate":0,"pbRate":3.683619,"roa":-0.360714,"roe":-0.705603,"dividePrice":0,"divideRate":0,"floatMarketCap":1940349.179,"shares":541073000,"floatShares":114138187},{"symbol":"CKA.AU","nameCN":"COKAL LTD","changeRate":0,"change":0,"latestPrice":0.054,"volume":437481,"market":"AU","high":0.054,"low":0.05,"preClose":0.054,"open":0.05,"turnoverRate":0.000705,"peRate":0,"amplitude":0.074074,"marketValue":58263244.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.085,"week52Low":0.028,"changeRate5Day":0,"changeRate20Day":-0.181818,"changeRate60Day":-0.035714,"changeRateWTD":-0.018182,"changeRateMTD":0.08,"changeRateQTD":0.255814,"changeRateYTD":-0.035714,"amount":21923,"eps":-0.005703,"lyrEps":-0.006744,"lyrPeRate":0,"pbRate":-2.230467,"roa":-0.026482,"roe":-13.947014,"dividePrice":0,"divideRate":0,"floatMarketCap":33529949.73,"shares":1078948980,"floatShares":620924995},{"symbol":"ZIPKOP.AU","nameCN":"ZIPCOLTD MINI S","changeRate":-0.218638,"change":-0.305,"latestPrice":1.09,"volume":20000,"market":"AU","high":1.09,"low":1.09,"preClose":1.395,"open":1.09,"turnoverRate":0,"peRate":12.012343,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.42,"week52Low":0.695,"changeRate5Day":-0.218638,"changeRate20Day":-0.218638,"changeRate60Day":-0.218638,"changeRateWTD":-0.218638,"changeRateMTD":-0.218638,"changeRateQTD":-0.218638,"changeRateYTD":0.568345,"amount":21800,"eps":0.09074,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"OEC.AU","nameCN":"ORBITAL CORP LTD","changeRate":0,"change":0,"latestPrice":0.155,"volume":144342,"market":"AU","high":0.155,"low":0.15,"preClose":0.155,"open":0.15,"turnoverRate":0.001232,"peRate":0,"amplitude":0.032258,"marketValue":27755141.805,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.33,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":0.148148,"changeRate60Day":0.24,"changeRateWTD":0.033333,"changeRateMTD":0.033333,"changeRateQTD":0,"changeRateYTD":0.107143,"amount":21711,"eps":-0.038,"lyrEps":-0.027461,"lyrPeRate":0,"pbRate":4.093679,"roa":-0.270758,"roe":-0.620226,"dividePrice":0,"divideRate":0,"floatMarketCap":18153178.71,"shares":179065431,"floatShares":117117282},{"symbol":"AKO.AU","nameCN":"AKORA RESOURCES LTD","changeRate":-0.025,"change":-0.002,"latestPrice":0.078,"volume":277000,"market":"AU","high":0.079,"low":0.078,"preClose":0.08,"open":0.079,"turnoverRate":0.004007,"peRate":0,"amplitude":0.0125,"marketValue":16956802.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.068,"changeRate5Day":-0.012658,"changeRate20Day":-0.060241,"changeRate60Day":0.054054,"changeRateWTD":0,"changeRateMTD":-0.025,"changeRateQTD":0.012987,"changeRateYTD":-0.060241,"amount":21642,"eps":-0.013518,"lyrEps":-0.013518,"lyrPeRate":0,"pbRate":1.090931,"roa":-0.076397,"roe":-0.136793,"dividePrice":0,"divideRate":0,"floatMarketCap":5391843.756,"shares":217394900,"floatShares":69126202},{"symbol":"IREKOD.AU","nameCN":"CITIWARRANTS 3.5746 IRE MINI Call","changeRate":-0.134409,"change":-0.125,"latestPrice":0.805,"volume":26500,"market":"AU","high":0.855,"low":0.795,"preClose":0.93,"open":0.845,"turnoverRate":0,"peRate":1.615979,"amplitude":0.064516,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.32,"week52Low":0.795,"changeRate5Day":-0.452381,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.296943,"changeRateMTD":-0.274775,"changeRateQTD":-0.65,"changeRateYTD":-0.65,"amount":21629,"eps":0.49815,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AMS.AU","nameCN":"Atomos","changeRate":0.2,"change":0.003,"latestPrice":0.018,"volume":1239032,"market":"AU","high":0.018,"low":0.016,"preClose":0.015,"open":0.017,"turnoverRate":0.001513,"peRate":29.999999,"amplitude":0.133333,"marketValue":26690622.336,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.007,"changeRate5Day":0.636364,"changeRate20Day":0.636364,"changeRate60Day":0.5,"changeRateWTD":0.125,"changeRateMTD":0.384615,"changeRateQTD":0.636364,"changeRateYTD":-0.307692,"amount":21569,"eps":0.0006,"lyrEps":-0.012036,"lyrPeRate":0,"pbRate":-10.140814,"roa":0.045262,"roe":-3.690099,"dividePrice":0,"divideRate":0,"floatMarketCap":14743490.958,"shares":1482812352,"floatShares":819082831},{"symbol":"BBL.AU","nameCN":"BRISBANE BRONCOS LTD","changeRate":0.003125,"change":0.005,"latestPrice":1.605,"volume":13415,"market":"AU","high":1.615,"low":1.58,"preClose":1.6,"open":1.58,"turnoverRate":0.002815,"peRate":16.112517,"amplitude":0.021875,"marketValue":157355214.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.994,"week52Low":1.081,"changeRate5Day":0.003125,"changeRate20Day":0.315574,"changeRate60Day":-0.050296,"changeRateWTD":-0.006192,"changeRateMTD":0.00627,"changeRateQTD":0.197761,"changeRateYTD":0.126316,"amount":21236,"eps":0.099612,"lyrEps":0.079,"lyrPeRate":20.316456,"pbRate":2.681161,"roa":0.108627,"roe":0.17729,"dividePrice":0.02,"divideRate":0.012461,"floatMarketCap":7649555.19,"shares":98040632,"floatShares":4766078},{"symbol":"HVY.AU","nameCN":"HEAVY MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.345,"volume":60743,"market":"AU","high":0.35,"low":0.34,"preClose":0.345,"open":0.35,"turnoverRate":0.001529,"peRate":0,"amplitude":0.028986,"marketValue":25217289.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7,"week52Low":0.3,"changeRate5Day":-0.028169,"changeRate20Day":-0.215909,"changeRate60Day":-0.28125,"changeRateWTD":-0.028169,"changeRateMTD":-0.028169,"changeRateQTD":-0.126582,"changeRateYTD":-0.295918,"amount":21205,"eps":-0.024446,"lyrEps":-0.022233,"lyrPeRate":0,"pbRate":10.45466,"roa":-0.188905,"roe":-0.655181,"dividePrice":0,"divideRate":0,"floatMarketCap":13708650.9,"shares":73093592,"floatShares":39735220},{"symbol":"DZZF.AU","nameCN":"BETASHARES ETH DIV HIGR ETF","changeRate":-0.0064,"change":-0.2,"latestPrice":31.05,"volume":681,"market":"AU","high":31.21,"low":30.97,"preClose":31.25,"open":31.21,"turnoverRate":0.000183,"peRate":0,"amplitude":0.00768,"marketValue":115550308.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32,"week52Low":27.084,"changeRate5Day":-0.008937,"changeRate20Day":-0.015848,"changeRate60Day":0.046053,"changeRateWTD":-0.009885,"changeRateMTD":-0.008304,"changeRateQTD":-0.000354,"changeRateYTD":0.017699,"amount":21177,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.8156,"divideRate":0.026267,"floatMarketCap":115550308.35,"shares":3721427,"floatShares":3721427}]}}}