AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

BRISBANE BRONCOS LTD AU BBL.AU	1.610	+0.31%	+0.005	389	624.35	0.31%	157.85M	-1.83%	+31.97%	+0.94%	+12.98%
BETASHARES STRONG USD FUND AU YANK.AU	9.910	-1.00%	-0.100	63	624	0.00%	5.51M	+0.71%	-3.51%	-4.62%	-14.64%
Olympio Metals Limited AU OLY.AU	0.039	0.00%	0.000	15.66K	610.78	2.56%	7.39M	0.00%	-4.88%	-7.14%	-17.02%
METAL BANK LTD AU MBK.AU	0.013	0.00%	0.000	46.77K	608	0.00%	11.85M	+8.33%	+8.33%	0.00%	-45.83%
TERRAIN MINERALS LTD AU TMX.AU	0.003	0.00%	0.000	200.00K	600	0.00%	11.14M	0.00%	+50.00%	-25.00%	-25.00%
Ausbil Active Dividend Income Fund - Active ETF AU DIVI.AU	11.550	-0.17%	-0.020	51	585	0.86%	37.89M	-0.01%	-1.54%	+5.61%	+7.02%
ACORN CAPITAL INVESTMENT FUN AU ACQ.AU	0.890	-1.11%	-0.010	650	579	0.00%	79.97M	-1.66%	-1.11%	-3.26%	-1.22%
NAOS EMERGING OPPORTUNITIES AU NCC.AU	0.455	-3.19%	-0.015	1K	574	3.19%	33.58M	-2.15%	-2.15%	+13.75%	+12.35%
Vaneck Rare Earth And Strategic Metals EX China Etf AU RESM.AU	23.230	+0.74%	+0.170	24	571	2.60%	4.76M	-1.94%	+7.05%	0.00%	+6.46%
Magellan Financial Group Ltd AU MFGO.AU	0.012	+9.09%	+0.001	37.91K	567.97	27.27%	3.52M	+50.00%	+9.09%	+20.00%	-50.00%
CAVALIER RESOURCES LTD AU CVR.AU	0.250	0.00%	0.000	2K	563	0.00%	21.29M	-9.09%	-12.28%	+4.17%	-29.58%
Green & Gold Minerals Ltd AU GG1.AU	0.140	0.00%	0.000	4K	560	0.00%	8.94M	0.00%	-6.67%	-6.67%	-26.32%
CONSTELLATION RESOURCES LTD AU CR1.AU	0.140	-3.45%	-0.005	4K	560	3.45%	15.01M	0.00%	+16.67%	-4.11%	-10.26%
SOMNOMED LTD AU SOM.AU	0.345	-2.82%	-0.010	2K	556	0.00%	75.82M	+4.55%	-17.86%	-40.52%	-55.31%
Citigroup Global Markets Australia Pty Ltd AU NI2KOT.AU	7.940	+0.38%	+0.030	70	556	0.00%	0	+20.30%	+16.76%	+225.41%	+225.41%
ARK MINES LTD AU AHK.AU	0.330	-4.35%	-0.015	2K	555	0.00%	23.77M	-2.94%	+3.13%	+10.00%	-37.74%
RUSSELL INVEST AUST RESPONSI AU RARI.AU	29.150	+0.38%	+0.110	19	553.75	0.17%	431.35M	+0.31%	-4.11%	+3.36%	-1.38%
ARCADIA MINERALS LTD AU AM7.AU	0.042	-6.67%	-0.003	13.08K	549	0.00%	5.56M	+7.69%	-2.33%	-16.00%	+16.67%
DIATREME RESOURCES LTD AU DRX.AU	0.013	-7.14%	-0.001	42.17K	548	0.00%	65.11M	0.00%	-7.14%	-7.14%	-31.58%
XPON Technologies Group Ltd AU XPN.AU	0.011	0.00%	0.000	49.65K	546	0.00%	5.42M	0.00%	0.00%	+22.22%	0.00%

1 ...79 80 81 82 83 ...280

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/quote/au/all-stocks/top-turnover?page=81"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:80,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":280,"list":[{"symbol":"BBL.AU","nameCN":"BRISBANE BRONCOS LTD","changeRate":0.003115,"change":0.005,"latestPrice":1.61,"volume":389,"market":"AU","high":1.61,"low":1.605,"preClose":1.605,"open":1.605,"turnoverRate":0.000082,"peRate":16.162712,"amplitude":0.003115,"marketValue":157845417.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.994,"week52Low":1.081,"changeRate5Day":-0.018293,"changeRate20Day":0.319672,"changeRate60Day":0.009404,"changeRateWTD":-0.003096,"changeRateMTD":0.009404,"changeRateQTD":0.201493,"changeRateYTD":0.129825,"amount":624.354842,"eps":0.099612,"lyrEps":0.079,"lyrPeRate":20.379747,"pbRate":2.689513,"roa":0.108627,"roe":0.17729,"dividePrice":0.02,"divideRate":0.012422,"floatMarketCap":7673385.58,"shares":98040632,"floatShares":4766078},{"symbol":"YANK.AU","nameCN":"BETASHARES STRONG USD FUND","changeRate":-0.00999,"change":-0.1,"latestPrice":9.91,"volume":63,"market":"AU","high":9.91,"low":9.91,"preClose":10.01,"open":9.91,"turnoverRate":0.000113,"peRate":0,"amplitude":0,"marketValue":5509960,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.72,"week52Low":9.6,"changeRate5Day":0.007114,"changeRate20Day":-0.035054,"changeRate60Day":-0.046198,"changeRateWTD":0.010194,"changeRateMTD":-0.003018,"changeRateQTD":-0.090826,"changeRateYTD":-0.146425,"amount":624,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":5509960,"shares":556000,"floatShares":556000},{"symbol":"OLY.AU","nameCN":"Olympio Metals Limited","changeRate":0,"change":0,"latestPrice":0.039,"volume":15661,"market":"AU","high":0.04,"low":0.039,"preClose":0.039,"open":0.04,"turnoverRate":0.000246,"peRate":0,"amplitude":0.025641,"marketValue":7394355.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.13,"week52Low":0.036,"changeRate5Day":0,"changeRate20Day":-0.04878,"changeRate60Day":-0.071429,"changeRateWTD":-0.025,"changeRateMTD":0,"changeRateQTD":0.083333,"changeRateYTD":-0.170213,"amount":610.779,"eps":-0.037396,"lyrEps":-0.037396,"lyrPeRate":0,"pbRate":2.643493,"roa":-0.866547,"roe":-1.605649,"dividePrice":0,"divideRate":0,"floatMarketCap":2478960.354,"shares":189598860,"floatShares":63563086},{"symbol":"MBK.AU","nameCN":"METAL BANK LTD","changeRate":0,"change":0,"latestPrice":0.013,"volume":46768,"market":"AU","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0.000198,"peRate":0,"amplitude":0,"marketValue":11854152.219,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.01,"changeRate5Day":0.083333,"changeRate20Day":0.083333,"changeRate60Day":0,"changeRateWTD":0.083333,"changeRateMTD":0.083333,"changeRateQTD":0.083333,"changeRateYTD":-0.458333,"amount":608,"eps":-0.000088,"lyrEps":-0.004691,"lyrPeRate":0,"pbRate":0.591579,"roa":-0.087827,"roe":-0.151915,"dividePrice":0,"divideRate":0,"floatMarketCap":3069975.272,"shares":911857863,"floatShares":236151944},{"symbol":"TMX.AU","nameCN":"TERRAIN MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.003,"volume":200000,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0.000103,"peRate":0,"amplitude":0,"marketValue":11135184,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0.5,"changeRate60Day":-0.25,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.25,"changeRateYTD":-0.25,"amount":600,"eps":-0.000705,"lyrEps":-0.0009,"lyrPeRate":0,"pbRate":1.584366,"roa":-0.178679,"roe":-0.312785,"dividePrice":0,"divideRate":0,"floatMarketCap":5827654.539,"shares":3711728000,"floatShares":1942551513},{"symbol":"DIVI.AU","nameCN":"Ausbil Active Dividend Income Fund - Active ETF","changeRate":-0.001729,"change":-0.02,"latestPrice":11.55,"volume":51,"market":"AU","high":11.55,"low":11.45,"preClose":11.57,"open":11.45,"turnoverRate":0.000016,"peRate":0,"amplitude":0.008643,"marketValue":37886310,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.83,"week52Low":10.169,"changeRate5Day":-0.000087,"changeRate20Day":-0.015429,"changeRate60Day":0.056145,"changeRateWTD":-0.007817,"changeRateMTD":-0.008669,"changeRateQTD":0.030146,"changeRateYTD":0.070237,"amount":585,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.612,"divideRate":0.052987,"floatMarketCap":37886310,"shares":3280200,"floatShares":3280200},{"symbol":"ACQ.AU","nameCN":"ACORN CAPITAL INVESTMENT FUN","changeRate":-0.011111,"change":-0.01,"latestPrice":0.89,"volume":650,"market":"AU","high":0.89,"low":0.89,"preClose":0.9,"open":0.89,"turnoverRate":0,"peRate":3.664814,"amplitude":0,"marketValue":79968520.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.012,"week52Low":0.832,"changeRate5Day":-0.016575,"changeRate20Day":-0.011111,"changeRate60Day":-0.032609,"changeRateWTD":-0.016575,"changeRateMTD":-0.021978,"changeRateQTD":0.011364,"changeRateYTD":-0.012209,"amount":579,"eps":0.24285,"lyrEps":0.0696,"lyrPeRate":12.787356,"pbRate":0.794047,"roa":0.054238,"roe":0.06244,"dividePrice":0.0625,"divideRate":0.070225,"floatMarketCap":0,"shares":89852270,"floatShares":0},{"symbol":"NCC.AU","nameCN":"NAOS EMERGING OPPORTUNITIES","changeRate":-0.031915,"change":-0.015,"latestPrice":0.455,"volume":1261,"market":"AU","high":0.47,"low":0.455,"preClose":0.47,"open":0.47,"turnoverRate":0,"peRate":4.70615,"amplitude":0.031915,"marketValue":33578818.455,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.346,"changeRate5Day":-0.021505,"changeRate20Day":-0.021505,"changeRate60Day":0.1375,"changeRateWTD":-0.021505,"changeRateMTD":0.011111,"changeRateQTD":0.22973,"changeRateYTD":0.123457,"amount":574,"eps":0.096682,"lyrEps":0.096682,"lyrPeRate":4.70615,"pbRate":0.819994,"roa":0.09184,"roe":0.183443,"dividePrice":0.041,"divideRate":0.09011,"floatMarketCap":0,"shares":73799601,"floatShares":0},{"symbol":"RESM.AU","nameCN":"Vaneck Rare Earth And Strategic Metals EX China Etf","changeRate":0.007372,"change":0.17,"latestPrice":23.23,"volume":24,"market":"AU","high":23.83,"low":23.23,"preClose":23.06,"open":23.83,"turnoverRate":0.000117,"peRate":0,"amplitude":0.026019,"marketValue":4762150,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.91,"week52Low":21.62,"changeRate5Day":-0.019417,"changeRate20Day":0.070507,"changeRate60Day":0,"changeRateWTD":-0.029657,"changeRateMTD":-0.014007,"changeRateQTD":0.06462,"changeRateYTD":0.06462,"amount":571,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":4762150,"shares":205000,"floatShares":205000},{"symbol":"MFGO.AU","nameCN":"Magellan Financial Group Ltd","changeRate":0.090909,"change":0.001,"latestPrice":0.012,"volume":37906,"market":"AU","high":0.015,"low":0.012,"preClose":0.011,"open":0.012,"turnoverRate":0.000233,"peRate":0.023618,"amplitude":0.272727,"marketValue":3516000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.007,"changeRate5Day":0.5,"changeRate20Day":0.090909,"changeRate60Day":0.2,"changeRateWTD":0.333333,"changeRateMTD":0.2,"changeRateQTD":0.5,"changeRateYTD":-0.5,"amount":567.971981,"eps":0.50809,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1956000,"shares":293000000,"floatShares":163000000},{"symbol":"CVR.AU","nameCN":"CAVALIER RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.25,"volume":2250,"market":"AU","high":0.25,"low":0.25,"preClose":0.25,"open":0.25,"turnoverRate":0.000099,"peRate":0,"amplitude":0,"marketValue":21293025,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.46,"week52Low":0.19,"changeRate5Day":-0.090909,"changeRate20Day":-0.122807,"changeRate60Day":0.041667,"changeRateWTD":-0.122807,"changeRateMTD":-0.038462,"changeRateQTD":0.086957,"changeRateYTD":-0.295775,"amount":563,"eps":-0.014223,"lyrEps":-0.009848,"lyrPeRate":0,"pbRate":3.036868,"roa":-0.087279,"roe":-0.134543,"dividePrice":0,"divideRate":0,"floatMarketCap":5691899.5,"shares":85172100,"floatShares":22767598},{"symbol":"GG1.AU","nameCN":"Green & Gold Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.14,"volume":4000,"market":"AU","high":0.14,"low":0.14,"preClose":0.14,"open":0.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8937932.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.39,"week52Low":0.12,"changeRate5Day":0,"changeRate20Day":-0.066667,"changeRate60Day":-0.066667,"changeRateWTD":-0.066667,"changeRateMTD":0.037037,"changeRateQTD":-0.066667,"changeRateYTD":-0.263158,"amount":560,"eps":-0.0162,"lyrEps":-0.0162,"lyrPeRate":0,"pbRate":0.999533,"roa":-0.066545,"roe":-0.135709,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":63842375,"floatShares":0},{"symbol":"CR1.AU","nameCN":"CONSTELLATION RESOURCES LTD","changeRate":-0.034483,"change":-0.005,"latestPrice":0.14,"volume":3975,"market":"AU","high":0.145,"low":0.14,"preClose":0.145,"open":0.145,"turnoverRate":0.000098,"peRate":0,"amplitude":0.034483,"marketValue":15006963.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.258,"week52Low":0.117,"changeRate5Day":0,"changeRate20Day":0.166667,"changeRate60Day":-0.041096,"changeRateWTD":-0.034483,"changeRateMTD":-0.034483,"changeRateQTD":0.12,"changeRateYTD":-0.102564,"amount":560,"eps":-0.038,"lyrEps":-0.02,"lyrPeRate":0,"pbRate":24.041723,"roa":-1.25836,"roe":-3.855455,"dividePrice":0,"divideRate":0,"floatMarketCap":5697894.58,"shares":107192598,"floatShares":40699247},{"symbol":"SOM.AU","nameCN":"SOMNOMED LTD","changeRate":-0.028169,"change":-0.01,"latestPrice":0.345,"volume":1612,"market":"AU","high":0.345,"low":0.345,"preClose":0.355,"open":0.345,"turnoverRate":0.000016,"peRate":0,"amplitude":0,"marketValue":75820047.285,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.945,"week52Low":0.3,"changeRate5Day":0.045455,"changeRate20Day":-0.178571,"changeRate60Day":-0.405172,"changeRateWTD":0.029851,"changeRateMTD":0.029851,"changeRateQTD":-0.336538,"changeRateYTD":-0.553109,"amount":556,"eps":-0.0122,"lyrEps":-0.0122,"lyrPeRate":0,"pbRate":1.599579,"roa":0.007822,"roe":-0.056508,"dividePrice":0,"divideRate":0,"floatMarketCap":35019466.5,"shares":219768253,"floatShares":101505700},{"symbol":"NI2KOT.AU","nameCN":"Citigroup Global Markets Australia Pty Ltd","changeRate":0.003793,"change":0.03,"latestPrice":7.94,"volume":70,"market":"AU","high":7.94,"low":7.94,"preClose":7.91,"open":7.94,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.37,"week52Low":2.44,"changeRate5Day":0.20303,"changeRate20Day":0.167647,"changeRate60Day":2.254098,"changeRateWTD":0.252366,"changeRateMTD":0.208524,"changeRateQTD":2.254098,"changeRateYTD":2.254098,"amount":556,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AHK.AU","nameCN":"ARK MINES LTD","changeRate":-0.043478,"change":-0.015,"latestPrice":0.33,"volume":1682,"market":"AU","high":0.33,"low":0.33,"preClose":0.345,"open":0.33,"turnoverRate":0.000033,"peRate":0,"amplitude":0,"marketValue":23773891.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.75,"week52Low":0.19,"changeRate5Day":-0.029412,"changeRate20Day":0.03125,"changeRate60Day":0.1,"changeRateWTD":-0.029412,"changeRateMTD":0,"changeRateQTD":0.32,"changeRateYTD":-0.377358,"amount":555,"eps":-0.020813,"lyrEps":-0.020813,"lyrPeRate":0,"pbRate":3.711851,"roa":-0.10613,"roe":-0.189576,"dividePrice":0,"divideRate":0,"floatMarketCap":16662776.13,"shares":72042095,"floatShares":50493261},{"symbol":"RARI.AU","nameCN":"RUSSELL INVEST AUST RESPONSI","changeRate":0.003788,"change":0.11,"latestPrice":29.15,"volume":19,"market":"AU","high":29.15,"low":29.1,"preClose":29.04,"open":29.1,"turnoverRate":0.000001,"peRate":0,"amplitude":0.001722,"marketValue":431352955,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.363,"week52Low":27.298,"changeRate5Day":0.003097,"changeRate20Day":-0.041118,"changeRate60Day":0.033615,"changeRateWTD":0.001374,"changeRateMTD":-0.003759,"changeRateQTD":0.002752,"changeRateYTD":-0.013803,"amount":553.750003,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.6797,"divideRate":0.057623,"floatMarketCap":431352955,"shares":14797700,"floatShares":14797700},{"symbol":"AM7.AU","nameCN":"ARCADIA MINERALS LTD","changeRate":-0.066667,"change":-0.003,"latestPrice":0.042,"volume":13078,"market":"AU","high":0.042,"low":0.042,"preClose":0.045,"open":0.042,"turnoverRate":0.000306,"peRate":0,"amplitude":0,"marketValue":5560104.186,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.057,"week52Low":0.025,"changeRate5Day":0.076923,"changeRate20Day":-0.023256,"changeRate60Day":-0.16,"changeRateWTD":0.05,"changeRateMTD":0.05,"changeRateQTD":0.105263,"changeRateYTD":0.166667,"amount":549,"eps":-0.004573,"lyrEps":-0.006299,"lyrPeRate":0,"pbRate":0.425165,"roa":-0.028918,"roe":-0.053176,"dividePrice":0,"divideRate":0,"floatMarketCap":1795728.312,"shares":132383433,"floatShares":42755436},{"symbol":"DRX.AU","nameCN":"DIATREME RESOURCES LTD","changeRate":-0.071429,"change":-0.001,"latestPrice":0.013,"volume":42174,"market":"AU","high":0.013,"low":0.013,"preClose":0.014,"open":0.013,"turnoverRate":0.000025,"peRate":0,"amplitude":0,"marketValue":65107663.933,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":-0.071429,"changeRate60Day":-0.071429,"changeRateWTD":-0.071429,"changeRateMTD":-0.071429,"changeRateQTD":0.181818,"changeRateYTD":-0.315789,"amount":548,"eps":-0.000781,"lyrEps":-0.000148,"lyrPeRate":0,"pbRate":0.729442,"roa":-0.026998,"roe":-0.033515,"dividePrice":0,"divideRate":0,"floatMarketCap":21533773.872,"shares":5008281841,"floatShares":1656444144},{"symbol":"XPN.AU","nameCN":"XPON Technologies Group Ltd","changeRate":0,"change":0,"latestPrice":0.011,"volume":49646,"market":"AU","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0.00033,"peRate":24.444445,"amplitude":0,"marketValue":5421419.883,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.026,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.222222,"changeRateWTD":-0.083333,"changeRateMTD":-0.083333,"changeRateQTD":0.222222,"changeRateYTD":0,"amount":546,"eps":0.00045,"lyrEps":0.00045,"lyrPeRate":24.444444,"pbRate":-2.838957,"roa":0.028892,"roe":-7.054433,"dividePrice":0,"divideRate":0,"floatMarketCap":1654818.396,"shares":492856353,"floatShares":150438036}]}}}