| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AUB GROUP LTDAU AUB.AU | 29.170 | -0.65% | -0.190 | 477.45K | 13.91M | 2.01% | 3.80B | +0.31% | +3.18% | +14.62% | -4.21% |
ELSIGHT LTDAU ELS.AU | 5.170 | -9.93% | -0.570 | 2.61M | 13.78M | 12.72% | 1.15B | -6.68% | -16.21% | -32.15% | +67.86% |
INGENIA COMMUNITIES GROUPAU INA.AU | 3.660 | -0.81% | -0.030 | 3.65M | 13.38M | 2.44% | 1.49B | -13.00% | -14.80% | -0.62% | -27.55% |
BOSS ENERGY LTDAU BOE.AU | 1.420 | -1.73% | -0.025 | 9.66M | 13.37M | 7.61% | 589.19M | -16.47% | +16.39% | +11.37% | -3.07% |
REECE LTDAU REH.AU | 16.830 | +2.87% | +0.470 | 791.03K | 13.29M | 4.52% | 10.40B | -0.41% | +2.87% | +21.17% | +26.07% |
VANGUARD AUS HIGH YIELDAU VHY.AU | 85.730 | +0.03% | +0.030 | 154.28K | 13.24M | 0.71% | 8.05B | +0.60% | -0.05% | +3.80% | +11.71% |
KAROON ENERGY LTDAU KAR.AU | 1.750 | +0.29% | +0.005 | 7.48M | 13.18M | 3.72% | 1.23B | -2.23% | +0.86% | -10.03% | +15.59% |
EMERALD RESOURCES NLAU EMR.AU | 6.970 | -1.97% | -0.140 | 1.88M | 13.12M | 3.23% | 4.60B | -3.73% | +29.07% | +18.74% | +10.28% |
iShares Core S&P/ASX 200AU IOZ.AU | 36.490 | -0.38% | -0.140 | 343.70K | 12.58M | 0.74% | 9.54B | -0.19% | +0.97% | +5.68% | +6.16% |
ELEVRA LITHIUM LTDAU ELV.AU | 8.250 | -0.60% | -0.050 | 1.51M | 12.58M | 6.39% | 1.60B | -14.33% | +14.11% | -25.20% | +2.61% |
PEET LTDAU PPC.AU | 1.900 | -0.78% | -0.015 | 6.53M | 12.49M | 1.57% | 889.50M | +4.97% | +5.26% | +15.85% | -0.89% |
Web Travel Group LtdAU WEB.AU | 3.800 | -0.26% | -0.010 | 3.24M | 12.42M | 3.41% | 1.37B | +5.56% | +8.26% | +59.66% | -20.50% |
IRESS LTDAU IRE.AU | 5.680 | -1.05% | -0.060 | 2.11M | 12.02M | 2.26% | 1.06B | -6.19% | -15.71% | -5.59% | -30.29% |
LENDLEASE GROUPAU LLC.AU | 2.940 | +0.68% | +0.020 | 4.06M | 11.87M | 4.11% | 2.03B | +3.16% | +2.15% | +23.74% | -40.56% |
Tasmea LtdAU TEA.AU | 9.400 | -4.95% | -0.490 | 1.27M | 11.87M | 7.79% | 2.60B | -0.21% | +10.85% | +15.64% | +129.32% |
McMillan Shakespeare LtdAU MMS.AU | 20.790 | -0.38% | -0.080 | 561.80K | 11.70M | 2.85% | 1.45B | +2.31% | +5.91% | +7.94% | +27.08% |
NEW HOPE CORP LTDAU NHC.AU | 6.030 | +1.34% | +0.080 | 1.93M | 11.61M | 3.11% | 5.09B | +2.20% | +17.09% | -0.82% | +52.12% |
BETASHARES NASDAQ 100 ETFAU NDQ.AU | 59.700 | -0.02% | -0.010 | 194.81K | 11.58M | 0.64% | 8.84B | +1.19% | +1.31% | -3.04% | +8.24% |
SILEX SYSTEMS LTDAU SLX.AU | 5.140 | -13.76% | -0.820 | 2.17M | 11.40M | 11.58% | 1.43B | -6.55% | +8.67% | -14.90% | -40.44% |
DETERRA ROYALTIES LTDAU DRR.AU | 4.110 | -0.72% | -0.030 | 2.76M | 11.38M | 1.69% | 2.17B | -4.24% | -2.24% | -4.24% | +6.56% |