| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Condor Energy LimitedAU CND.AU | 0.016 | -3.03% | 0.000 | 32.66K | 523 | 0.00% | 13.82M | 0.00% | -11.11% | +6.67% | -20.00% |
WA1 Resources LtdAU WA1.AU | 10.970 | -1.88% | -0.210 | 32.54K | 353.33K | 1.88% | 814.71M | -9.79% | -9.79% | -9.71% | -44.51% |
BETASHARES GLOBAL SHARES ETFAU BGBL.AU | 84.290 | -0.67% | -0.570 | 32.46K | 2.74M | 0.14% | 5.00B | -0.50% | -2.72% | +2.60% | +4.75% |
DYNAMIC METALS LTD/AUSTRALIAAU DYM.AU | 0.530 | +0.95% | +0.005 | 32.27K | 17.10K | 0.00% | 27.81M | +2.91% | +32.50% | +12.77% | +27.71% |
DUSK GROUP LTDAU DSK.AU | 0.770 | 0.00% | 0.000 | 32.18K | 24.80K | 2.60% | 47.95M | 0.00% | +12.41% | +6.94% | +4.48% |
VITAL METALS LTDAU VML.AU | 0.098 | -2.00% | -0.002 | 31.92K | 3.17K | 1.00% | 24.29M | -6.67% | -6.67% | -6.67% | -42.35% |
BETASHARES AU IN GRD CO BONDAU CRED.AU | 22.390 | -0.31% | -0.070 | 31.89K | 714.29K | 0.31% | 1.84B | -1.09% | -1.27% | -0.08% | +0.75% |
BABY BUNTING GROUP LTDAU BBN.AU | 1.130 | -4.24% | -0.050 | 31.84K | 37.09K | 0.85% | 154.63M | -13.08% | -2.59% | -29.15% | -55.86% |
CANYON RESOURCES LTDAU CAY.AU | 0.057 | +7.55% | +0.004 | 31.64K | 1.73K | 1.89% | 117.54M | +14.00% | +16.33% | -45.71% | -67.43% |
Betashares Energy Transition Metals EtfAU XMET.AU | 15.300 | -3.77% | -0.600 | 31.38K | 483.50K | 0.75% | 142.22M | -5.96% | +5.08% | +2.46% | +8.85% |
BCAL DIAGNOSTICS LTDAU BDX.AU | 0.065 | 0.00% | 0.000 | 31.37K | 2K | 0.00% | 23.92M | +4.84% | 0.00% | -7.14% | -38.10% |
Vertex Minerals LtdAU VTX.AU | 0.130 | 0.00% | 0.000 | 31.32K | 4.07K | 0.00% | 38.37M | 0.00% | +8.33% | +8.33% | -44.68% |
Xpedra Resources LtdAU XPD.AU | 0.023 | -4.17% | -0.001 | 31.25K | 743.14 | 0.00% | 17.17M | -4.17% | +21.05% | +27.78% | +27.78% |
AURA ENERGY LTDAU AEE.AU | 0.110 | -4.35% | -0.005 | 31.25K | 4K | 4.35% | 112.14M | -12.00% | -4.35% | +4.76% | -37.14% |
Breakthrough MineralsAU BTM.AU | 0.135 | -1.82% | -0.002 | 31.15K | 4K | 3.64% | 26.19M | -10.00% | -20.59% | -18.18% | -18.18% |
STRATEGIC ELEMENTS LTDAU SOR.AU | 0.038 | -2.56% | -0.001 | 31.06K | 1K | 2.56% | 21.26M | +2.70% | +11.76% | +5.56% | -24.00% |
Spheria Australian Smaller Companies ETFAU SPHX.AU | 11.310 | +0.44% | +0.050 | 31.00K | 350.62K | 0.00% | 1.96M | +0.44% | +3.57% | +5.31% | +3.14% |
BEGA CHEESE LTDAU BGA.AU | 6.100 | -0.16% | -0.010 | 30.66K | 186.52K | 0.90% | 1.86B | -1.61% | +2.69% | +10.41% | +2.99% |
ARB CORP LTDAU ARB.AU | 18.870 | -1.97% | -0.380 | 30.45K | 575.72K | 1.09% | 1.57B | -8.22% | -6.68% | +0.11% | -39.01% |
RACE ONCOLOGY LTDAU RAC.AU | 2.170 | -3.12% | -0.070 | 30.40K | 67.05K | 3.13% | 425.47M | -1.36% | +5.34% | -8.44% | -20.51% |