| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
METALSGROVE MINING LTDAU MGA.AU | 0.093 | +2.20% | +0.002 | 50.00K | 5K | 0.00% | 14.09M | -11.43% | +2.20% | +1.09% | +12.05% |
CODRUS MINERALS LTDAU CDR.AU | 0.038 | -2.56% | -0.001 | 50.00K | 2K | 0.00% | 9.82M | -2.56% | 0.00% | +90.00% | +123.53% |
VANGUARD DIVFY GRO IDX ETFAU VDGR.AU | 67.920 | -0.67% | -0.460 | 49.85K | 3.39M | 0.41% | 1.54B | -1.11% | -1.98% | +2.26% | +4.21% |
METAL BANK LTDAU MBK.AU | 0.013 | 0.00% | 0.000 | 49.66K | 646 | 0.00% | 11.85M | +18.18% | +8.33% | -7.14% | -45.83% |
SUPPLY NETWORK LTDAU SNL.AU | 36.340 | +2.31% | +0.820 | 49.61K | 1.80M | 5.35% | 1.59B | +0.14% | +2.89% | +14.71% | +13.24% |
BPM MINERALS LTDAU BPM.AU | 0.185 | +2.78% | +0.005 | 49.20K | 9K | 5.56% | 24.59M | 0.00% | +8.82% | -2.63% | +8.82% |
COVENTRY GROUP LIMITEDAU CYG.AU | 0.380 | -5.00% | -0.020 | 48.74K | 19.08K | 5.00% | 52.85M | +5.56% | +5.56% | +26.67% | -36.67% |
Lanyon Investment Active ETFAU LNYN.AU | 1.940 | -0.51% | -0.010 | 48.56K | 94.17K | 0.26% | 151.18M | -2.51% | +2.65% | +3.14% | +0.73% |
LGI LtdAU LGI.AU | 2.260 | +2.26% | +0.050 | 48.52K | 109.77K | 3.85% | 233.78M | -6.61% | -5.83% | -28.48% | -43.86% |
Hazer Group LtdAU HZR.AU | 0.330 | 0.00% | 0.000 | 48.39K | 16.07K | 3.03% | 88.38M | -2.94% | +1.54% | 0.00% | -35.29% |
READYTECH HOLDINGS LTDAU RDY.AU | 1.500 | -2.28% | -0.035 | 48.19K | 73.65K | 2.61% | 185.35M | -5.06% | -13.29% | 0.00% | -38.78% |
MUNRO CONCEN GLB GR EQMFAU MCGG.AU | 13.800 | -1.08% | -0.150 | 48.16K | 664.59K | 0.93% | 126.85M | -2.34% | -7.07% | -11.21% | -4.73% |
ONCOSIL MEDICAL LTDAU OSL.AU | 1.075 | -5.29% | -0.060 | 48.00K | 52.57K | 6.17% | 33.21M | -7.33% | -14.68% | +88.60% | +10.82% |
ISHARES MSCI EMERGING MKAU IEM.AU | 93.880 | -1.80% | -1.720 | 47.88K | 4.50M | 1.17% | 1.74B | -1.05% | -0.76% | +0.31% | +14.83% |
OSMOND RESOURCES LTDAU OSM.AU | 0.640 | -3.03% | -0.020 | 47.87K | 30.64K | 1.52% | 89.23M | -3.03% | -7.91% | +40.66% | -11.72% |
YOJEE LTDAU YOJ.AU | 0.230 | +4.55% | +0.010 | 47.57K | 10.64K | 4.55% | 97.85M | -6.12% | -6.12% | -14.81% | -37.84% |
ATHENA RESOURCES LTDAU AHN.AU | 0.060 | 0.00% | 0.000 | 47.49K | 3K | 6.67% | 9.42M | -3.23% | -6.25% | -25.00% | -50.00% |
CAVALIER RESOURCES LTDAU CVR.AU | 0.250 | -7.41% | -0.020 | 47.22K | 11.85K | 3.70% | 21.29M | -9.09% | -13.79% | +19.05% | -29.58% |
SPDR S&P/ASX 200 LISTED PROPAU SLF.AU | 11.680 | -1.02% | -0.120 | 47.21K | 552.06K | 1.44% | 458.44M | -2.99% | -9.60% | -6.54% | -12.61% |
IKEGPS GROUP LTDAU IKE.AU | 0.975 | +0.52% | +0.005 | 46.96K | 42.68K | 7.22% | 189.26M | 0.00% | +2.63% | -2.01% | +1.04% |