Real Time Forex Prices & Currency Rates - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Overview Important Currency Base Currency Cross Currency

Name \| Symbol	Last	Change%	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

EUR/USD FX EURUSD.FOREX	1.1608	+0.20%	-0.48%	+0.86%	0.00%	+1.69%
DKK/USD FX DKKUSD.FOREX	0.1553	+0.19%	-0.45%	+0.84%	0.00%	+1.57%
AUD/USD FX AUDUSD.FOREX	0.7167	+0.07%	+0.24%	+2.37%	0.00%	+11.51%
USD/SGD FX USDSGD.FOREX	1.2724	-0.20%	+0.16%	-0.78%	0.00%	-1.99%
GBP/USD FX GBPUSD.FOREX	1.3543	+0.05%	-0.65%	+0.83%	0.00%	+2.54%
USD/CNH FX USDCNH.FOREX	6.7204	-0.15%	-0.02%	-0.56%	0.00%	-6.78%
JMD/USD FX JMDUSD.FOREX	0.00633	0.00%	+0.32%	0.00%	0.00%	+1.44%
ARS/USD FX ARSUSD.FOREX	0.000662	+0.15%	-0.15%	-1.05%	0.00%	-10.78%
MOP/USD FX MOPUSD.FOREX	0.123809	+0.03%	-0.02%	+0.07%	0.00%	+0.15%
USD/HKD FX USDHKD.FOREX	7.83831	-0.02%	+0.02%	-0.05%	0.00%	-0.15%
SAR/USD FX SARUSD.FOREX	0.26634	-0.01%	+0.00%	+0.03%	0.00%	-0.09%
MYR/USD FX MYRUSD.FOREX	0.24839	0.00%	+0.45%	+1.40%	0.00%	+6.06%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/quote/forex/basic/top-range?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/api/market/global_forex\",params:#size:20,page:1,packageName:\"package_basic_exchange_rate\",order:\"desc\",delay:false,compare:\"amplitude\",,method:\"POST\",data:#,,undefined,":{"totalPage":2,"list":[{"symbol":"EURUSD.FOREX","nameCN":"EUR/USD","secType":"FOREX","latestPrice":1.1608,"change":0.0023,"changeRate":0.001985,"askPrice":1.1609,"bidPrice":1.1607,"high":1.1609,"low":1.1578,"open":1.1582,"preClose":1.1585,"changeRateYTD":0.016908,"changeRateWTD":0.001985,"changeRateMTD":0.00694,"changeRateQTD":0.016284,"changeRate5Day":-0.004801,"changeRate20Day":0.008602,"changeRate60Day":0,"amplitude":0.002676,"maxScale":5,"market":"FOREX","monthHigh":1.1711,"monthLow":1.1501},{"symbol":"DKKUSD.FOREX","nameCN":"DKK/USD","secType":"FOREX","latestPrice":0.1553,"change":0.0003,"changeRate":0.001935,"askPrice":0.1553,"bidPrice":0.1553,"high":0.1553,"low":0.1549,"open":0.155,"preClose":0.155,"changeRateYTD":0.015697,"changeRateWTD":0.001936,"changeRateMTD":0.007134,"changeRateQTD":0.016361,"changeRate5Day":-0.004487,"changeRate20Day":0.008442,"changeRate60Day":0,"amplitude":0.002581,"maxScale":4,"market":"FOREX","monthHigh":0.1567,"monthLow":0.1539},{"symbol":"AUDUSD.FOREX","nameCN":"AUD/USD","secType":"FOREX","latestPrice":0.7167,"change":0.0005,"changeRate":0.000698,"askPrice":0.7168,"bidPrice":0.7166,"high":0.7171,"low":0.7154,"open":0.7158,"preClose":0.7162,"changeRateYTD":0.115139,"changeRateWTD":0.000698,"changeRateMTD":0.020504,"changeRateQTD":0.035544,"changeRate5Day":0.002378,"changeRate20Day":0.023711,"changeRate60Day":0,"amplitude":0.002374,"maxScale":5,"market":"FOREX","monthHigh":0.7207,"monthLow":0.6984},{"symbol":"USDSGD.FOREX","nameCN":"USD/SGD","secType":"FOREX","latestPrice":1.2724,"change":-0.0026,"changeRate":-0.002039,"askPrice":1.2724,"bidPrice":1.2723,"high":1.2751,"low":1.2721,"open":1.2746,"preClose":1.275,"changeRateYTD":-0.019874,"changeRateWTD":-0.002039,"changeRateMTD":-0.00772,"changeRateQTD":-0.01654,"changeRate5Day":0.001574,"changeRate20Day":-0.007798,"changeRate60Day":0,"amplitude":0.002353,"maxScale":5,"market":"FOREX","monthHigh":1.284,"monthLow":1.2681},{"symbol":"GBPUSD.FOREX","nameCN":"GBP/USD","secType":"FOREX","latestPrice":1.3543,"change":0.0007,"changeRate":0.000517,"askPrice":1.3544,"bidPrice":1.3542,"high":1.3557,"low":1.3526,"open":1.3534,"preClose":1.3536,"changeRateYTD":0.025363,"changeRateWTD":0.000517,"changeRateMTD":0.004525,"changeRateQTD":0.021188,"changeRate5Day":-0.006529,"changeRate20Day":0.008264,"changeRate60Day":0,"amplitude":0.00229,"maxScale":5,"market":"FOREX","monthHigh":1.3675,"monthLow":1.3418},{"symbol":"USDCNH.FOREX","nameCN":"USD/CNH","secType":"FOREX","latestPrice":6.7204,"change":-0.0102,"changeRate":-0.001515,"askPrice":6.7204,"bidPrice":6.7203,"high":6.7322,"low":6.7195,"open":6.7313,"preClose":6.7306,"changeRateYTD":-0.067789,"changeRateWTD":-0.001515,"changeRateMTD":-0.004769,"changeRateQTD":-0.010484,"changeRate5Day":-0.000223,"changeRate20Day":-0.005608,"changeRate60Day":0,"amplitude":0.001887,"maxScale":5,"market":"FOREX","monthHigh":6.7599,"monthLow":6.715},{"symbol":"JMDUSD.FOREX","nameCN":"JMD/USD","secType":"FOREX","latestPrice":0.00633,"change":0,"changeRate":0,"askPrice":0.00636,"bidPrice":0.00629,"high":0.00633,"low":0.00632,"open":0.00632,"preClose":0.00633,"changeRateYTD":0.014423,"changeRateWTD":0,"changeRateMTD":0.001582,"changeRateQTD":-0.004717,"changeRate5Day":0.00317,"changeRate20Day":0,"changeRate60Day":0,"amplitude":0.00158,"maxScale":5,"market":"FOREX","monthHigh":0.00632,"monthLow":0.00633},{"symbol":"ARSUSD.FOREX","nameCN":"ARS/USD","secType":"FOREX","latestPrice":0.000662,"change":0.000001,"changeRate":0.001513,"askPrice":0.000662,"bidPrice":0.000662,"high":0.000662,"low":0.000661,"open":0.000662,"preClose":0.000661,"changeRateYTD":-0.107817,"changeRateWTD":0.001513,"changeRateMTD":-0.016345,"changeRateQTD":-0.017804,"changeRate5Day":-0.001508,"changeRate20Day":-0.010463,"changeRate60Day":0,"amplitude":0.001513,"maxScale":4,"market":"FOREX","monthHigh":0.000672,"monthLow":0.00066},{"symbol":"MOPUSD.FOREX","nameCN":"MOP/USD","secType":"FOREX","latestPrice":0.123809,"change":0.000039,"changeRate":0.000315,"askPrice":0.12387,"bidPrice":0.123747,"high":0.123855,"low":0.123732,"open":0.123763,"preClose":0.12377,"changeRateYTD":0.001488,"changeRateWTD":0.000315,"changeRateMTD":0.000808,"changeRateQTD":0.000622,"changeRate5Day":-0.000242,"changeRate20Day":0.000744,"changeRate60Day":0,"amplitude":0.000994,"maxScale":6,"market":"FOREX","monthHigh":0.123793,"monthLow":0.123716},{"symbol":"USDHKD.FOREX","nameCN":"USD/HKD","secType":"FOREX","latestPrice":7.83831,"change":-0.00188,"changeRate":-0.00024,"askPrice":7.8384,"bidPrice":7.83822,"high":7.84087,"low":7.83724,"open":7.84003,"preClose":7.84019,"changeRateYTD":-0.001464,"changeRateWTD":-0.00024,"changeRateMTD":-0.000478,"changeRateQTD":-0.000585,"changeRate5Day":0.000242,"changeRate20Day":-0.000478,"changeRate60Day":0,"amplitude":0.000463,"maxScale":5,"market":"FOREX","monthHigh":7.84763,"monthLow":7.83552},{"symbol":"SARUSD.FOREX","nameCN":"SAR/USD","secType":"FOREX","latestPrice":0.26634,"change":-0.000014,"changeRate":-0.000053,"askPrice":0.266347,"bidPrice":0.266333,"high":0.266354,"low":0.26633,"open":0.266351,"preClose":0.266354,"changeRateYTD":-0.000934,"changeRateWTD":-0.000053,"changeRateMTD":0.00024,"changeRateQTD":0.000691,"changeRate5Day":0.000026,"changeRate20Day":0.000267,"changeRate60Day":0,"amplitude":0.00009,"maxScale":6,"market":"FOREX","monthHigh":0.266361,"monthLow":0.266248},{"symbol":"MYRUSD.FOREX","nameCN":"MYR/USD","secType":"FOREX","latestPrice":0.24839,"change":0,"changeRate":0,"askPrice":0.24863,"bidPrice":0.24814,"high":0.24839,"low":0.24839,"open":0.24839,"preClose":0.24839,"changeRateYTD":0.060635,"changeRateWTD":0,"changeRateMTD":0.015038,"changeRateQTD":0.014665,"changeRate5Day":0.004489,"changeRate20Day":0.014044,"changeRate60Day":0,"amplitude":0,"maxScale":5,"market":"FOREX","monthHigh":0.24863,"monthLow":0.24414}]}}}