SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

DISA SI 532.SI	0.002	+100.00%	+0.001	1.26M	2K	100.00%	28.18M	+100.00%	+100.00%	+100.00%	+100.00%
Beng Kuang W270904 SI Z3RW.SI	0.185	+85.00%	+0.085	209.60K	37.28K	54.00%	36.82M	0.00%	-27.45%	-32.73%	+85.00%
China Intl SI BEH.SI	0.038	+65.22%	+0.015	200	5.80	78.26%	2.98M	+65.22%	+52.00%	+8.57%	-28.30%
Asian Micro SI 585.SI	0.004	+33.33%	+0.001	640.00K	2K	33.33%	10.72M	0.00%	+33.33%	+33.33%	0.00%
AJJ Medtech SI 584.SI	0.004	+33.33%	+0.001	6K	19.60	33.33%	6.93M	0.00%	-20.00%	0.00%	-60.00%
Metech Intl SI V3M.SI	0.043	+26.47%	+0.009	225.90K	7.31K	32.35%	7.31M	+7.50%	-10.42%	+2.38%	+16.22%
QHXW.SI SI QHXW.SI	0.016	+23.08%	+0.003	1.00M	16.03K	0.00%	0	+60.00%	+45.45%	-65.22%	-92.95%
LY Corp SI 1H8.SI	0.038	+22.58%	+0.007	200	6.50	35.48%	18.58M	+8.57%	-7.32%	-2.56%	-19.15%
Southern Pkg SI BQP.SI	0.330	+22.22%	+0.060	10.10K	3K	27.78%	23.21M	-8.33%	+20.00%	+10.00%	+4.76%
Accrelist Ltd SI QZG.SI	0.117	+18.18%	+0.018	4.04M	442.51K	18.18%	37.56M	+19.39%	+95.00%	+116.67%	+154.35%
Katrina SI 1A0.SI	0.020	+17.65%	+0.003	364.80K	6.58K	23.53%	5.04M	-20.00%	-20.00%	-23.08%	-48.72%
HS Optimus SI 504.SI	0.007	+16.67%	+0.001	2.29M	15.83K	16.67%	38.96M	0.00%	+16.67%	0.00%	+133.33%
Charisma Energy SI YSV.SI	0.083	+15.28%	+0.011	1K	95.80	15.28%	22.66M	+3.75%	0.00%	-18.63%	-29.66%
Assurance HC SI RCU.SI	0.080	+14.29%	+0.010	800	62	11.43%	21.04M	+14.29%	+60.00%	+90.48%	+77.78%
SingtelMBeCW261030 SI YFQW.SI	0.009	+12.50%	+0.001	200	1.80	0.00%	0	+28.57%	-10.00%	0.00%	0.00%
UOB MB eCW261230 SI 9R4W.SI	0.088	+11.39%	+0.009	30.00K	3K	0.00%	0	+12.82%	-17.76%	0.00%	0.00%
SUTL Enterprise SI BHU.SI	0.930	+11.38%	+0.095	264.10K	242.28K	5.99%	82.58M	+10.71%	+1.64%	-3.98%	+5.32%
Bromat SI 9I7.SI	0.100	+11.11%	+0.010	900	90	0.00%	45.30M	+23.46%	+66.67%	+203.03%	+334.78%
OCBC Bk MB eCW270225 SI OHBW.SI	0.061	+10.91%	+0.006	444.00K	26.56K	3.64%	0	+12.96%	0.00%	0.00%	0.00%
DBS MB eCW270226 SI IJMW.SI	0.174	+10.83%	+0.017	2.01M	336.80K	7.01%	0	+10.13%	+21.68%	0.00%	0.00%

1 2 3 4 5 ...51

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/quote/sg/all-stocks/top-gainers"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:0,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":51,"list":[{"symbol":"532.SI","nameCN":"DISA","changeRate":1,"change":0.001,"latestPrice":0.002,"volume":1264000,"market":"SI","high":0.002,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0.000136,"peRate":0,"amplitude":1,"marketValue":28179606.834,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":1,"changeRate20Day":1,"changeRate60Day":1,"changeRateWTD":1,"changeRateMTD":1,"changeRateQTD":1,"changeRateYTD":1,"amount":1764,"eps":-0.00012,"lyrEps":-0.00012,"lyrPeRate":0,"pbRate":9.811841,"roa":-0.315395,"roe":-0.658143,"dividePrice":0,"divideRate":0,"floatMarketCap":18656567.956,"shares":14089803417,"floatShares":9328283978},{"symbol":"Z3RW.SI","nameCN":"Beng Kuang W270904","changeRate":0.85,"change":0.085,"latestPrice":0.185,"volume":209600,"market":"SI","high":0.185,"low":0.131,"preClose":0.1,"open":0.131,"turnoverRate":0.002279,"peRate":7.115384,"amplitude":0.54,"marketValue":36815000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.37,"week52Low":0.042,"changeRate5Day":0,"changeRate20Day":-0.27451,"changeRate60Day":-0.327273,"changeRateWTD":0.85,"changeRateMTD":-0.27451,"changeRateQTD":-0.229167,"changeRateYTD":0.85,"amount":37284.8,"eps":0.026,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":17015911.5,"shares":199000000,"floatShares":91977900},{"symbol":"BEH.SI","nameCN":"China Intl","changeRate":0.652174,"change":0.015,"latestPrice":0.038,"volume":200,"market":"SI","high":0.038,"low":0.02,"preClose":0.023,"open":0.02,"turnoverRate":0.000011,"peRate":0,"amplitude":0.782609,"marketValue":2979040.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.054,"week52Low":0.02,"changeRate5Day":0.652174,"changeRate20Day":0.52,"changeRate60Day":0.085714,"changeRateWTD":0.652174,"changeRateMTD":0.52,"changeRateQTD":0.357143,"changeRateYTD":-0.283019,"amount":5.8,"eps":-0.020237,"lyrEps":-0.0383,"lyrPeRate":0,"pbRate":0.076485,"roa":0.007445,"roe":-0.014254,"dividePrice":0,"divideRate":0,"floatMarketCap":705985.432,"shares":78395800,"floatShares":18578564},{"symbol":"585.SI","nameCN":"Asian Micro","changeRate":0.333333,"change":0.001,"latestPrice":0.004,"volume":640000,"market":"SI","high":0.004,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0.001317,"peRate":235.294114,"amplitude":0.333333,"marketValue":10724000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0.333333,"changeRate60Day":0.333333,"changeRateWTD":0.333333,"changeRateMTD":0.333333,"changeRateQTD":0.333333,"changeRateYTD":0,"amount":1930,"eps":0.000017,"lyrEps":0.000017,"lyrPeRate":235.294118,"pbRate":4.999534,"roa":-0.018273,"roe":0.075062,"dividePrice":0,"divideRate":0,"floatMarketCap":1944000,"shares":2681000000,"floatShares":486000000},{"symbol":"584.SI","nameCN":"AJJ Medtech","changeRate":0.333333,"change":0.001,"latestPrice":0.004,"volume":5900,"market":"SI","high":0.004,"low":0.003,"preClose":0.003,"open":0.004,"turnoverRate":0.000009,"peRate":0,"amplitude":0.333333,"marketValue":6928000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":-0.2,"changeRate60Day":0,"changeRateWTD":0.333333,"changeRateMTD":-0.2,"changeRateQTD":-0.2,"changeRateYTD":-0.6,"amount":19.6,"eps":-0.00205,"lyrEps":-0.00192,"lyrPeRate":0,"pbRate":-1.689344,"roa":-0.613232,"roe":-7.450072,"dividePrice":0,"divideRate":0,"floatMarketCap":2750062.676,"shares":1732000000,"floatShares":687515669},{"symbol":"V3M.SI","nameCN":"Metech Intl","changeRate":0.264706,"change":0.009,"latestPrice":0.043,"volume":225900,"market":"SI","high":0.043,"low":0.032,"preClose":0.034,"open":0.034,"turnoverRate":0.004396,"peRate":36.256325,"amplitude":0.323529,"marketValue":7310000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.052,"week52Low":0.024,"changeRate5Day":0.075,"changeRate20Day":-0.104167,"changeRate60Day":0.02381,"changeRateWTD":0.264706,"changeRateMTD":-0.104167,"changeRateQTD":0.264706,"changeRateYTD":0.162162,"amount":7311.8,"eps":0.001186,"lyrEps":-0.002684,"lyrPeRate":0,"pbRate":5.041379,"roa":-0.062807,"roe":-1.043848,"dividePrice":0,"divideRate":0,"floatMarketCap":2209655.706,"shares":170000000,"floatShares":51387342},{"symbol":"QHXW.SI","nameCN":"QHXW.SI","changeRate":0.230769,"change":0.003,"latestPrice":0.016,"volume":1002000,"market":"SI","high":0.016,"low":0.016,"preClose":0.013,"open":0.016,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.645,"week52Low":0.007,"changeRate5Day":0.6,"changeRate20Day":0.454545,"changeRate60Day":-0.652174,"changeRateWTD":0.230769,"changeRateMTD":0.454545,"changeRateQTD":1,"changeRateYTD":-0.929515,"amount":16032,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"1H8.SI","nameCN":"LY Corp","changeRate":0.225806,"change":0.007,"latestPrice":0.038,"volume":200,"market":"SI","high":0.038,"low":0.027,"preClose":0.031,"open":0.027,"turnoverRate":0.000004,"peRate":0,"amplitude":0.354839,"marketValue":18581999.962,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.073,"week52Low":0.001,"changeRate5Day":0.085714,"changeRate20Day":-0.073171,"changeRate60Day":-0.025641,"changeRateWTD":0.225806,"changeRateMTD":-0.073171,"changeRateQTD":0.085714,"changeRateYTD":-0.191489,"amount":6.5,"eps":-0.01121,"lyrEps":-0.038242,"lyrPeRate":0,"pbRate":0.330313,"roa":-0.068499,"roe":-0.087368,"dividePrice":0,"divideRate":0,"floatMarketCap":2091004.074,"shares":488999999,"floatShares":55026423},{"symbol":"BQP.SI","nameCN":"Southern Pkg","changeRate":0.222222,"change":0.06,"latestPrice":0.33,"volume":10100,"market":"SI","high":0.355,"low":0.28,"preClose":0.27,"open":0.28,"turnoverRate":0.001581,"peRate":5.885848,"amplitude":0.277778,"marketValue":23205336,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.38,"week52Low":0.23,"changeRate5Day":-0.083333,"changeRate20Day":0.2,"changeRate60Day":0.1,"changeRateWTD":0.222222,"changeRateMTD":0.2,"changeRateQTD":0.015385,"changeRateYTD":0.047619,"amount":3116,"eps":0.056067,"lyrEps":-0.0803,"lyrPeRate":0,"pbRate":0.24414,"roa":0.014563,"roe":0.04234,"dividePrice":0,"divideRate":0,"floatMarketCap":2108762.7,"shares":70319200,"floatShares":6390190},{"symbol":"QZG.SI","nameCN":"Accrelist Ltd","changeRate":0.181818,"change":0.018,"latestPrice":0.117,"volume":4042400,"market":"SI","high":0.118,"low":0.1,"preClose":0.099,"open":0.1,"turnoverRate":0.030304,"peRate":0,"amplitude":0.181818,"marketValue":37557000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.118,"week52Low":0.031,"changeRate5Day":0.193878,"changeRate20Day":0.95,"changeRate60Day":1.166667,"changeRateWTD":0.181818,"changeRateMTD":0.95,"changeRateQTD":0.828125,"changeRateYTD":1.543478,"amount":442506.2,"eps":-0.0036,"lyrEps":-0.0036,"lyrPeRate":0,"pbRate":4.604831,"roa":-0.10147,"roe":-0.18437,"dividePrice":0,"divideRate":0,"floatMarketCap":15607383.363,"shares":321000000,"floatShares":133396439},{"symbol":"1A0.SI","nameCN":"Katrina","changeRate":0.176471,"change":0.003,"latestPrice":0.02,"volume":364800,"market":"SI","high":0.02,"low":0.016,"preClose":0.017,"open":0.017,"turnoverRate":0.010746,"peRate":0,"amplitude":0.235294,"marketValue":5040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.016,"changeRate5Day":-0.2,"changeRate20Day":-0.2,"changeRate60Day":-0.230769,"changeRateWTD":0.176471,"changeRateMTD":-0.2,"changeRateQTD":-0.230769,"changeRateYTD":-0.487179,"amount":6578.6,"eps":-0.011265,"lyrEps":-0.0111,"lyrPeRate":0,"pbRate":-0.560748,"roa":-0.014743,"roe":34.0375,"dividePrice":0,"divideRate":0,"floatMarketCap":678944.04,"shares":252000000,"floatShares":33947202},{"symbol":"504.SI","nameCN":"HS Optimus","changeRate":0.166667,"change":0.001,"latestPrice":0.007,"volume":2285000,"market":"SI","high":0.007,"low":0.006,"preClose":0.006,"open":0.007,"turnoverRate":0.000701,"peRate":13.725491,"amplitude":0.166667,"marketValue":38962000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0.166667,"changeRate60Day":0,"changeRateWTD":0.166667,"changeRateMTD":0.166667,"changeRateQTD":0,"changeRateYTD":1.333333,"amount":15830,"eps":0.00051,"lyrEps":0.00051,"lyrPeRate":13.72549,"pbRate":0.794078,"roa":-0.035527,"roe":0.046519,"dividePrice":0,"divideRate":0,"floatMarketCap":22812339.004,"shares":5566000000,"floatShares":3258905572},{"symbol":"YSV.SI","nameCN":"Charisma Energy","changeRate":0.152778,"change":0.011,"latestPrice":0.083,"volume":1300,"market":"SI","high":0.083,"low":0.072,"preClose":0.072,"open":0.083,"turnoverRate":0.000013,"peRate":32.224093,"amplitude":0.152778,"marketValue":22659000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.152,"week52Low":0.058,"changeRate5Day":0.0375,"changeRate20Day":0,"changeRate60Day":-0.186275,"changeRateWTD":0.152778,"changeRateMTD":0,"changeRateQTD":-0.097826,"changeRateYTD":-0.29661,"amount":95.8,"eps":0.002576,"lyrEps":0.228439,"lyrPeRate":0.363336,"pbRate":1.377494,"roa":0.053439,"roe":0.070855,"dividePrice":0,"divideRate":0,"floatMarketCap":8376825.63,"shares":273000000,"floatShares":100925610},{"symbol":"RCU.SI","nameCN":"Assurance HC","changeRate":0.142857,"change":0.01,"latestPrice":0.08,"volume":800,"market":"SI","high":0.08,"low":0.072,"preClose":0.07,"open":0.072,"turnoverRate":0.000017,"peRate":0,"amplitude":0.114286,"marketValue":21040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.08,"week52Low":0.03,"changeRate5Day":0.142857,"changeRate20Day":0.6,"changeRate60Day":0.904762,"changeRateWTD":0.142857,"changeRateMTD":0.6,"changeRateQTD":0.777778,"changeRateYTD":0.777778,"amount":62,"eps":-0.00241,"lyrEps":-0.002779,"lyrPeRate":0,"pbRate":3.546864,"roa":-0.057512,"roe":-0.107803,"dividePrice":0,"divideRate":0,"floatMarketCap":3751531.04,"shares":263000000,"floatShares":46894138},{"symbol":"YFQW.SI","nameCN":"SingtelMBeCW261030","changeRate":0.125,"change":0.001,"latestPrice":0.009,"volume":200,"market":"SI","high":0.009,"low":0.009,"preClose":0.008,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.007,"changeRate5Day":0.285714,"changeRate20Day":-0.1,"changeRate60Day":0,"changeRateWTD":0.125,"changeRateMTD":-0.1,"changeRateQTD":-0.1,"changeRateYTD":0,"amount":1.8,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"9R4W.SI","nameCN":"UOB MB eCW261230","changeRate":0.113924,"change":0.009,"latestPrice":0.088,"volume":30000,"market":"SI","high":0.088,"low":0.088,"preClose":0.079,"open":0.088,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.118,"week52Low":0.061,"changeRate5Day":0.128205,"changeRate20Day":-0.17757,"changeRate60Day":0,"changeRateWTD":0.113924,"changeRateMTD":-0.17757,"changeRateQTD":0.442623,"changeRateYTD":0,"amount":2640,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BHU.SI","nameCN":"SUTL Enterprise","changeRate":0.113772,"change":0.095,"latestPrice":0.93,"volume":264100,"market":"SI","high":0.93,"low":0.88,"preClose":0.835,"open":0.88,"turnoverRate":0.00732,"peRate":9.925294,"amplitude":0.05988,"marketValue":82578327,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.975,"week52Low":0.7406,"changeRate5Day":0.107143,"changeRate20Day":0.016393,"changeRate60Day":-0.039752,"changeRateWTD":0.113772,"changeRateMTD":0.016393,"changeRateQTD":-0.010638,"changeRateYTD":0.053228,"amount":242276.5,"eps":0.0937,"lyrEps":0.0937,"lyrPeRate":9.925293,"pbRate":1.121211,"roa":0.04032,"roe":0.119058,"dividePrice":0.05,"divideRate":0.053763,"floatMarketCap":33555122.61,"shares":88793900,"floatShares":36080777},{"symbol":"9I7.SI","nameCN":"Bromat","changeRate":0.111111,"change":0.01,"latestPrice":0.1,"volume":900,"market":"SI","high":0.1,"low":0.1,"preClose":0.09,"open":0.1,"turnoverRate":0.000055,"peRate":0,"amplitude":0,"marketValue":45300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.156,"week52Low":0.016,"changeRate5Day":0.234568,"changeRate20Day":0.666667,"changeRate60Day":2.030303,"changeRateWTD":0.111111,"changeRateMTD":0.666667,"changeRateQTD":2.225806,"changeRateYTD":3.347826,"amount":90,"eps":-0.005486,"lyrEps":-0.009173,"lyrPeRate":0,"pbRate":-4.863498,"roa":-0.332605,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1648745.7,"shares":453000000,"floatShares":16487457},{"symbol":"OHBW.SI","nameCN":"OCBC Bk MB eCW270225","changeRate":0.109091,"change":0.006,"latestPrice":0.061,"volume":444000,"market":"SI","high":0.061,"low":0.059,"preClose":0.055,"open":0.059,"turnoverRate":0,"peRate":0,"amplitude":0.036364,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.065,"week52Low":0.048,"changeRate5Day":0.12963,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.109091,"changeRateMTD":0.033898,"changeRateQTD":0.033898,"changeRateYTD":0,"amount":26558,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IJMW.SI","nameCN":"DBS MB eCW270226","changeRate":0.10828,"change":0.017,"latestPrice":0.174,"volume":2014900,"market":"SI","high":0.174,"low":0.163,"preClose":0.157,"open":0.163,"turnoverRate":0,"peRate":0,"amplitude":0.070064,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.188,"week52Low":0.114,"changeRate5Day":0.101266,"changeRate20Day":0.216783,"changeRate60Day":0,"changeRateWTD":0.10828,"changeRateMTD":0.216783,"changeRateQTD":0.45,"changeRateYTD":0,"amount":336798.3,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}