| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Cibus IncUS CBUS | 1.56 | -3.70% | -0.06 | 139.48K | 216.64K | 4.94% | 118.83M | -7.14% | -18.75% | +20.93% | -10.34% |
ProCap FinancialUS BRR | 2.08 | -3.70% | -0.08 | 814.30K | 1.74M | 7.41% | 183.81M | -7.56% | +16.85% | +20.23% | -41.08% |
Osisko Gold RoyaltiesUS OR | 35.59 | -3.71% | -1.37 | 868.40K | 31.30M | 4.29% | 6.63B | -8.56% | +15.70% | +5.08% | +0.57% |
XBP Europe Holdings, Inc.US XBP | 2.85 | -3.72% | -0.11 | 29.66K | 87.32K | 4.73% | 33.86M | +1.79% | -4.68% | +19.25% | -58.15% |
AAR CorpUS AIR | 124.48 | -3.72% | -4.81 | 332.48K | 41.66M | 4.04% | 5.01B | -8.04% | -16.70% | +6.71% | +50.36% |
Enduro Royalty TrustUS PVL | 1.81 | -3.72% | -0.07 | 71.07K | 131.34K | 3.19% | 59.73M | 0.00% | +5.85% | -1.63% | +0.56% |
OrionUS ORN | 9.05 | -3.72% | -0.35 | 330.82K | 3.01M | 4.54% | 366.34M | -3.00% | -11.10% | -33.60% | -8.95% |
Anglogold AshantiUS AU | 108.13 | -3.73% | -4.19 | 2.55M | 278.12M | 3.69% | 54.59B | -12.37% | +32.67% | +28.54% | +26.79% |
Abrdn Silver ETF TrustUS SIVR | 60.89 | -3.73% | -2.36 | 1.44M | 88.42M | 2.02% | 4.45B | -7.00% | +7.58% | -5.86% | -9.98% |
Flywire Corp.US FLYW | 18.19 | -3.73% | -0.70 | 1.34M | 24.53M | 3.60% | 2.22B | -5.34% | +5.36% | +26.28% | +28.43% |
Polestar AutomotiveUS PSNY | 12.12 | -3.73% | -0.47 | 131.93K | 1.60M | 3.57% | 1.76B | -3.35% | -17.16% | -35.87% | -43.28% |
DB GOLD DOUBLE LONG EXCH TRADED NOTESUS DGP | 151.33 | -3.73% | -5.87 | 162.31K | 25.06M | 3.38% | 223.36M | -12.33% | +13.62% | -0.76% | -6.01% |
Global X Silver Miners ETFUS SIL | 94.29 | -3.74% | -3.66 | 1.40M | 133.85M | 4.47% | 5.07B | -8.28% | +19.98% | +18.93% | +12.90% |
Hemab Therapeutics Holdings, Inc.US COAG | 44.02 | -3.74% | -1.71 | 318.51K | 14.15M | 8.00% | 2.06B | -11.34% | -5.37% | +73.99% | +144.56% |
Nicholas Gold Income ETFUS GLDN | 16.71 | -3.74% | -0.65 | 5K | 87.94K | 2.48% | 3.76M | -9.56% | +16.15% | +7.77% | -17.99% |
ABVC BioPharma, Inc.US ABVC | 0.8254 | -3.74% | -0.0321 | 47.24K | 39.98K | 7.78% | 22.00M | +3.19% | -22.86% | -37.94% | -61.25% |
Lam ResearchUS LRCX | 290.20 | -3.74% | -11.29 | 8.25M | 2.40B | 3.23% | 362.39B | -7.77% | -8.67% | -4.31% | +69.53% |
HudsonUS HDSN | 5.14 | -3.75% | -0.20 | 470.66K | 2.46M | 3.65% | 216.23M | -6.03% | -18.67% | -4.10% | -24.96% |
MicroSectors Oil & Gas Exp. & Prod. -3x Inverse Leveraged ETNUS OILD | 26.86 | -3.75% | -1.04 | 66.56K | 1.80M | 3.35% | 26.86M | -12.46% | -28.94% | -36.26% | -73.70% |
CREXENDO INCUS CXDO | 5.91 | -3.75% | -0.23 | 333.38K | 1.99M | 3.42% | 196.53M | -6.34% | -20.88% | -21.93% | -8.66% |