| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Genprex, Inc.US GNPX | 3.55 | -4.31% | -0.16 | 41.28K | 145.97K | 4.85% | 2.91M | -11.25% | -19.68% | -75.05% | -90.78% |
Docebo Inc.US DCBO | 25.40 | -4.31% | -1.14 | 71.45K | 1.82M | 4.41% | 631.98M | +2.86% | +23.16% | +47.56% | +14.39% |
EquipmentShare.comUS EQPT | 16.85 | -4.32% | -0.76 | 2.90M | 49.23M | 4.43% | 4.25B | -8.77% | -15.58% | -13.81% | -31.22% |
BioLife SolutionsUS BLFS | 35.47 | -4.32% | -1.60 | 950.34K | 33.86M | 5.75% | 1.73B | -4.70% | +9.07% | +33.10% | +46.69% |
GraniteShares 2x Long AMD Daily ETFUS AMDL | 46.32 | -4.32% | -2.09 | 1.26M | 57.52M | 3.91% | 866.18M | -8.20% | -26.03% | -17.46% | +197.88% |
Freeport-McMoRanUS FCX | 72.47 | -4.32% | -3.27 | 12.80M | 940.68M | 4.13% | 104.07B | -9.31% | +7.68% | +14.36% | +42.69% |
Toppoint Holdings Inc.US TOPP | 0.1684 | -4.32% | -0.0076 | 2.06M | 347.59K | 13.07% | 4.16M | -20.57% | -63.82% | -90.32% | -79.17% |
One Stop SystemsUS OSS | 9.97 | -4.32% | -0.45 | 865.56K | 8.66M | 4.13% | 248.65M | -10.26% | -30.13% | -40.97% | +38.86% |
ZillowUS Z | 33.45 | -4.32% | -1.51 | 3.69M | 124.65M | 4.18% | 7.53B | -7.31% | -7.80% | -4.59% | -50.97% |
T-Rex 2X Long Bitcoin Daily Target ETFUS BTCL | 17.50 | -4.32% | -0.79 | 77.22K | 1.37M | 4.76% | 34.48M | -4.37% | +40.56% | +52.04% | -39.50% |
MicroSectors FANG & Innovation 3X Leveraged ETNUS BULZ | 36.10 | -4.32% | -1.63 | 389.60K | 14.11M | 5.30% | 3.07B | +1.69% | -3.96% | -12.06% | +39.09% |
Micropolis Holding CompanyUS MCRP | 0.9453 | -4.32% | -0.0427 | 368.15K | 347.09K | 11.02% | 33.70M | -12.47% | -26.15% | -57.99% | -31.99% |
Douglas Elliman Inc.US DOUG | 1.77 | -4.32% | -0.08 | 315.51K | 565.90K | 4.32% | 160.90M | -9.23% | +0.57% | 0.00% | -25.32% |
RedwoodUS RWT | 4.42 | -4.33% | -0.20 | 1.66M | 7.41M | 3.79% | 553.45M | -6.36% | -5.76% | -17.07% | -20.07% |
SoundHound AI IncUS SOUN | 6.85 | -4.33% | -0.31 | 26.43M | 181.34M | 3.35% | 3.04B | -2.84% | +5.22% | -7.31% | -31.29% |
Intercure LtdUS INCR | 5.51 | -4.34% | -0.25 | 10.81K | 60.47K | 5.47% | 65.27M | -6.29% | +14.45% | +8.04% | +21.10% |
Silvercorp Metals IncUS SVM | 11.90 | -4.34% | -0.54 | 3.19M | 38.53M | 5.79% | 2.62B | -7.25% | +16.55% | +11.84% | +42.69% |
Corgi SK hynix 2x Daily ETFUS SK | 22.42 | -4.34% | -1.02 | 200.62K | 4.50M | 6.02% | 21.52M | +1.49% | +3.56% | 0.00% | -25.93% |
NextNRG Inc.US NXXT | 0.2200 | -4.35% | -0.0100 | 1.03M | 225.66K | 6.43% | 36.99M | -3.34% | -25.09% | -62.37% | -84.83% |
Enhanced Group Inc.US ENHA | 1.54 | -4.35% | -0.07 | 613.40K | 954.48K | 5.28% | 198.66M | -5.52% | -42.75% | -37.40% | -84.68% |