| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
LiveOne IncUS LVO | 3.72 | -3.88% | -0.15 | 5K | 20.00K | 5.68% | 51.26M | -2.62% | -14.48% | -38.21% | -21.19% |
MNTN, Inc.US MNTN | 12.64 | -3.88% | -0.51 | 79.52K | 1.03M | 3.50% | 945.52M | -4.39% | +25.77% | +34.90% | +5.86% |
PodcastOneUS PODC | 2.68 | -3.88% | -0.11 | 26.45K | 71.42K | 8.26% | 80.99M | -0.48% | -24.16% | -36.56% | +8.38% |
Forum Markets IncUS FRMM | 5.45 | -3.88% | -0.22 | 30.92K | 171.29K | 4.59% | 72.00M | -7.39% | -6.68% | +7.07% | +11.22% |
Navitas Semiconductor CorpUS NVTS | 11.14 | -3.88% | -0.45 | 4.80M | 52.72M | 3.80% | 2.91B | -10.45% | -12.21% | -55.58% | +56.02% |
Momentus Inc.US MNTS | 4.09 | -3.88% | -0.16 | 182.70K | 752.13K | 2.35% | 89.72M | -3.43% | -10.22% | -72.60% | -16.12% |
CohuUS COHU | 44.31 | -3.88% | -1.79 | 204.91K | 9.00M | 5.38% | 2.09B | -12.45% | -16.14% | -11.04% | +90.42% |
Digital Currency X Technology Inc.US DCX | 0.6687 | -3.88% | -0.0270 | 12.37K | 8.49K | 6.51% | 235.38M | -31.60% | -34.44% | -72.48% | -85.04% |
Tiziana Life Sciences PLCUS TLSA | 0.9496 | -3.89% | -0.0384 | 260.79K | 245.10K | 9.09% | 120.60M | -14.45% | -1.86% | -23.42% | -36.27% |
Six Flags Entertainment CorporationUS FUN | 14.47 | -3.89% | -0.58 | 717.61K | 10.51M | 3.02% | 1.48B | -12.81% | -20.26% | -30.19% | -5.70% |
Docebo Inc.US DCBO | 25.51 | -3.89% | -1.03 | 17.33K | 448.46K | 3.38% | 634.80M | +3.31% | +23.71% | +48.22% | +14.90% |
NANOBIOTIX SPON ADS EACH REP 1 ORD SHSUS NBTX | 39.06 | -3.89% | -1.58 | 15.66K | 612.45K | 2.10% | 1.98B | -5.90% | -1.16% | +10.15% | +68.94% |
Shengfeng Development LimitedUS SFWL | 0.8650 | -3.89% | -0.0350 | 499 | 437.78 | 3.31% | 71.36M | -2.81% | -3.89% | +0.57% | -8.95% |
Silvaco GroupUS SVCO | 6.67 | -3.89% | -0.27 | 95.13K | 641.85K | 4.32% | 226.02M | -2.06% | -24.03% | -40.97% | +64.69% |
Recon TechnologyUS RCON | 1.48 | -3.90% | -0.06 | 142.21K | 206.82K | 5.84% | 31.03M | -27.45% | -98.20% | -98.68% | -99.53% |
SadotUS SDOT | 13.69 | -3.90% | -0.55 | 97.50K | 1.34M | 7.58% | 18.06M | -16.30% | +0.63% | +12.73% | -43.45% |
Coursera, Inc.US COUR | 6.27 | -3.91% | -0.25 | 1.18M | 7.51M | 3.14% | 1.65B | +1.21% | +2.70% | +14.53% | -14.88% |
Roundhill ARM WeeklyPay ETFUS ARMW | 37.18 | -3.92% | -1.51 | 24.77K | 913.83K | 2.46% | 22.31M | -4.85% | -24.66% | -52.05% | +37.33% |
SabreUS SABR | 2.09 | -3.92% | -0.08 | 478.83K | 1.01M | 3.46% | 842.34M | -7.74% | -1.65% | +25.60% | +53.31% |
Roundhill AMD WeeklyPay ETFUS AMDW | 75.53 | -3.92% | -3.08 | 29.96K | 2.26M | 1.97% | 119.34M | -6.33% | -19.17% | -21.00% | +49.68% |