| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Lion Group Holding Ltd.US LGHL | 0.5073 | -3.74% | -0.0197 | 931.84K | 467.97K | 7.55% | 468.18K | -19.35% | -45.42% | -93.13% | -97.81% |
Leverage Shares 2X Long XYZ Daily ETFUS XYZG | 18.22 | -3.74% | -0.71 | 5K | 92.02K | 1.80% | 2.00M | +1.21% | -2.27% | +24.66% | +23.65% |
ExpediaUS EXPE | 317.12 | -3.74% | -12.32 | 1.34M | 428.27M | 3.23% | 38.06B | -6.49% | +6.41% | +39.59% | +11.93% |
Reynolds Consumer Products, Inc.US REYN | 23.15 | -3.74% | -0.90 | 1.58M | 36.63M | 5.61% | 4.87B | -8.46% | -8.24% | +6.78% | +1.00% |
Penn EntUS PENN | 16.71 | -3.74% | -0.65 | 2.45M | 41.26M | 4.75% | 2.23B | -8.49% | -16.37% | -14.88% | +13.29% |
Amaze Holdings Inc.US AMZE | 0.1670 | -3.75% | -0.0065 | 1.94M | 330.18K | 6.69% | 3.48M | -6.81% | -14.23% | -85.94% | -94.51% |
Recon TechnologyUS RCON | 1.54 | -3.75% | -0.06 | 325.74K | 511.70K | 7.50% | 32.28M | -46.34% | -98.17% | -98.82% | -99.51% |
Maison SolutionsUS MSS | 1.54 | -3.75% | -0.06 | 243.39K | 378.93K | 11.87% | 1.32M | +10.79% | +4.05% | -72.98% | -90.30% |
BriaCell Therapeutics Corp.US BCTX | 3.59 | -3.75% | -0.14 | 260.69K | 956.89K | 8.85% | 31.23M | +3.76% | +6.85% | +10.12% | -49.51% |
Kingsoft Cloud Holdings LtdUS KC | 10.24 | -3.76% | -0.40 | 1.65M | 17.04M | 4.37% | 3.07B | -1.73% | -13.95% | -18.28% | -0.97% |
Jianzhi Education Technology Group Company Ltd.US JZ | 1.28 | -3.76% | -0.05 | 2.60M | 3.74M | 26.32% | 3.08M | -44.83% | -45.30% | -86.30% | -95.86% |
OFS CapitalUS OFS | 3.58 | -3.76% | -0.14 | 126.85K | 459.31K | 5.48% | 47.97M | 0.00% | +3.47% | +1.70% | -24.79% |
Yunhong Green CTIUS YHGJ | 2.81 | -3.77% | -0.11 | 2K | 4.40K | 1.03% | 7.30M | -7.87% | -9.06% | -21.51% | -22.59% |
Leverage Shares 2X Long BIDU Daily ETFUS BIDG | 7.42 | -3.77% | -0.29 | 23.65K | 180.91K | 6.87% | 4.60M | +6.35% | -31.36% | -54.35% | -58.28% |
Biofrontera IncUS BFRI | 1.53 | -3.77% | -0.06 | 745.34K | 1.15M | 6.29% | 22.72M | +4.79% | +28.57% | +53.77% | +168.42% |
Newmark Group Inc.US NMRK | 15.23 | -3.79% | -0.60 | 1.85M | 28.33M | 2.94% | 2.76B | -5.23% | -0.46% | +4.89% | -12.17% |
Kura Sushi USA, Inc.US KRUS | 45.66 | -3.79% | -1.80 | 193.11K | 8.84M | 5.06% | 553.01M | -7.98% | -4.38% | -0.24% | -12.75% |
SPHERE ENTERTAINMENT COUS SPHR | 136.30 | -3.80% | -5.38 | 1.01M | 137.96M | 4.50% | 4.88B | -13.36% | -7.46% | -4.14% | +43.35% |
Gray TelevisionUS GTN.A | 5.81 | -3.81% | -0.23 | 1K | 7.23K | 9.93% | 598.43M | -5.37% | -14.56% | -19.31% | -51.58% |
Yiren DigitalUS YRD | 1.01 | -3.81% | -0.04 | 63.39K | 64.38K | 5.72% | 88.36M | -7.34% | -11.40% | -17.89% | -72.70% |