| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Exodus Movement, Inc.US EXOD | 7.60 | -4.52% | -0.36 | 76.71K | 585.53K | 7.03% | 229.54M | -3.18% | +43.40% | +13.60% | -48.61% |
Core AI Holdings, Inc.US CHAI | 0.3819 | -4.52% | -0.0181 | 9.53M | 3.40M | 21.68% | 9.88M | +46.83% | +2.66% | -59.58% | -76.57% |
YieldMax Short COIN Option Income Strategy ETFUS FIAT | 16.17 | -4.53% | -0.77 | 39.66K | 657.61K | 5.99% | 31.46M | -5.64% | -24.60% | -28.91% | -42.18% |
VS Media Holdings Ltd.US VSME | 1.05 | -4.55% | -0.05 | 35.57K | 37.57K | 9.09% | 2.89M | -10.26% | -13.22% | +32.28% | -47.81% |
Solitario Exploration & RoyaltyUS XPL | 0.7820 | -4.55% | -0.0373 | 55.10K | 43.77K | 3.50% | 74.04M | -1.39% | +9.37% | -8.96% | +12.23% |
ACCESS NEWSWIRE INCUS ACCS | 5.45 | -4.55% | -0.26 | 20.75K | 116.65K | 4.90% | 20.86M | +10.10% | -17.92% | -13.35% | -41.40% |
Direxion Daily Transportation Bull 3X SharesUS TPOR | 38.77 | -4.55% | -1.85 | 28.52K | 1.12M | 3.89% | 17.45M | -6.19% | -4.06% | -1.75% | +29.10% |
NCR Voyix CorporationUS VYX | 8.38 | -4.56% | -0.40 | 3.02M | 25.49M | 5.92% | 1.15B | +5.28% | -3.01% | +18.03% | -17.84% |
Dave & Buster's EntertainmentUS PLAY | 8.97 | -4.57% | -0.43 | 1.65M | 14.88M | 5.64% | 311.08M | -13.92% | -22.47% | -19.77% | -44.66% |
Camp4 Therapeutics Corp.US CAMP | 3.96 | -4.58% | -0.19 | 190.29K | 755.03K | 7.47% | 248.50M | -8.33% | -5.94% | -7.91% | -35.40% |
Corgi NBIS 2x Daily ETFUS NBIC | 16.38 | -4.58% | -0.79 | 4K | 63.49K | 2.36% | 737.10K | -6.95% | -21.70% | 0.00% | -29.24% |
ClearSign CombustionUS CLIR | 4.26 | -4.59% | -0.20 | 5K | 21.37K | 3.25% | 29.00M | -11.98% | +7.58% | -0.47% | -23.40% |
IT Tech Packaging IncUS ITP | 0.1786 | -4.59% | -0.0086 | 225.23K | 40.33K | 4.65% | 3.03M | -0.22% | -0.22% | -4.24% | -18.34% |
Starz Entertainment CorporationUS STRZ | 26.48 | -4.59% | -1.27 | 237.49K | 6.31M | 6.16% | 453.36M | -8.52% | +1.63% | -5.48% | +126.28% |
Greenwich Lifesciences IncUS GLSI | 14.95 | -4.59% | -0.72 | 169.64K | 2.51M | 8.32% | 219.44M | -14.96% | +10.41% | -36.84% | -28.84% |
Starfighters Space IncUS FJET | 3.32 | -4.60% | -0.16 | 744.57K | 2.49M | 6.41% | 182.59M | -12.40% | -12.63% | -65.31% | -71.50% |
Reformation Inc.US REF | 14.31 | -4.60% | -0.69 | 390.72K | 5.59M | 9.87% | 845.38M | -1.17% | -15.02% | -4.60% | -4.60% |
Aprea Therapeutics, Inc.US APRE | 0.8000 | -4.60% | -0.0386 | 477.39K | 387.66K | 8.55% | 10.07M | -0.65% | +33.85% | +3.19% | -6.21% |
Jayud Global Logistics Ltd.US JYD | 0.8703 | -4.61% | -0.0421 | 28.23K | 25.92K | 8.76% | 7.22M | -6.43% | +3.59% | +10.19% | -82.57% |
FigmaUS FIG | 27.49 | -4.61% | -1.33 | 19.94M | 549.89M | 2.39% | 14.53B | +0.18% | +10.31% | +22.12% | -26.44% |