US Market Stock List - Today’s Stock Quotes

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Tscan Therapeutics, Inc. US TCRX	0.3811	-42.80%	-0.2852	8.42M	3.47M	31.52%	25.83M	-50.98%	-51.14%	-61.66%	-61.89%
Advasa Holdings (Direct Listing) US ADBT	1.72	-53.26%	-1.96	3.48M	6.35M	59.24%	837.75M	-68.21%	0.00%	0.00%	-85.67%

1 ...641 642 643 644 645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/quote/us/all-stocks/top-gainers?page=645"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:644,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":645,"list":[{"symbol":"TCRX","nameCN":"Tscan Therapeutics, Inc.","changeRate":-0.428035,"change":-0.2852,"latestPrice":0.3811,"close":0.3811,"volume":8417333,"market":"US","high":0.57,"low":0.36,"preClose":0.6663,"open":0.55,"turnoverRate":0.145582,"peRate":0,"amplitude":0.315173,"marketValue":25830674.0805,"askSize":85,"bidSize":100,"askPrice":0.384,"bidPrice":0.3701,"week52High":2.57,"week52Low":0.36,"changeRate5Day":-0.509776,"changeRate20Day":-0.51141,"changeRate60Day":-0.616561,"changeRateWTD":-0.494227,"changeRateMTD":-0.477731,"changeRateQTD":-0.611162,"changeRateYTD":-0.6189,"amount":3473376.749376,"eps":-0.9,"lyrEps":-2.280532,"lyrPeRate":0,"pbRate":0.374255,"volumeRatio":25.384669,"committee":0.081081,"roa":-0.315262,"roe":-0.958047,"changeRate5Min":-0.000262,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22034668.46,"shortable":3,"shares":67779255,"floatShares":57818600,"hourTrading":{"tag":"盘后","latestPrice":0.384,"preClose":0.3811,"latestTime":"17:48 EDT","volume":99059,"amount":37740.111986,"timestamp":1788385686373,"change":0.0029000000000000137,"changeRate":0.007609551298871723},"preHourTrading":{"tag":"盘前","latestPrice":0.55,"preClose":0.6663,"latestTime":"09:29 EDT","volume":169031,"amount":101411.855663,"timestamp":1788355795382,"change":-0.11629999999999996,"changeRate":-0.17454600030016504},"postHourTrading":{"tag":"盘后","latestPrice":0.384,"preClose":0.3811,"latestTime":"17:48 EDT","volume":99059,"amount":37740.111986,"timestamp":1788385686373,"change":0.0029000000000000137,"changeRate":0.007609551298871723},"overnightTrading":{"tag":"夜盘","latestPrice":0.6662999987602234,"preClose":0.6662999987602234,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ADBT","nameCN":"Advasa Holdings (Direct Listing)","changeRate":-0.532609,"change":-1.96,"latestPrice":1.72,"close":1.72,"volume":3482013,"market":"US","high":3.65,"low":1.47,"preClose":3.68,"open":3.61,"turnoverRate":0.068782,"peRate":854.870795,"amplitude":0.592391,"marketValue":837753007.44,"askSize":51,"bidSize":231,"askPrice":1.76,"bidPrice":1.62,"week52High":13.2,"week52Low":1.47,"changeRate5Day":-0.68207,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.655311,"changeRateMTD":-0.621145,"changeRateQTD":-0.856667,"changeRateYTD":-0.856667,"amount":6353228.553589,"eps":0.002012,"lyrEps":0.001898,"lyrPeRate":906.217071,"pbRate":38.682782,"volumeRatio":11.168696,"committee":0.638298,"roa":0.023701,"roe":0.085038,"changeRate5Min":0.002915,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":87073108,"shortable":3,"shares":487065702,"floatShares":50623900,"hourTrading":{"tag":"盘后","latestPrice":1.66,"preClose":1.72,"latestTime":"17:48 EDT","volume":86809,"amount":141686.646209,"timestamp":1788385714962,"change":-0.06000000000000005,"changeRate":-0.03488372093023259},"preHourTrading":{"tag":"盘前","latestPrice":3.67,"preClose":3.68,"latestTime":"09:29 EDT","volume":9346,"amount":35886.261443,"timestamp":1788355743472,"change":-0.010000000000000231,"changeRate":-0.002717391304347889},"postHourTrading":{"tag":"盘后","latestPrice":1.66,"preClose":1.72,"latestTime":"17:48 EDT","volume":86809,"amount":141686.646209,"timestamp":1788385714962,"change":-0.06000000000000005,"changeRate":-0.03488372093023259},"impliedVol":0,"impliedVolPercentile":0}]}}}