| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MIND TechnologyUS MIND | 4.42 | -0.23% | -0.01 | 52.01K | 230.76K | 4.29% | 40.17M | -0.67% | -14.01% | -25.08% | -49.72% |
GCI Liberty, Inc.US GLIBA | 26.67 | -0.22% | -0.06 | 25.26K | 675.69K | 1.20% | 1.06B | +0.08% | +9.21% | +28.28% | -27.66% |
GraniteShares YieldBOOST BABA ETFUS BBYY | 8.95 | -0.22% | -0.02 | 379 | 3.40K | 0.00% | 626.50K | -3.30% | -9.09% | -19.22% | -52.60% |
Texas Pacific LandUS TPL | 366.50 | -0.22% | -0.82 | 272.15K | 99.87M | 1.88% | 25.27B | -0.87% | +3.05% | -4.09% | +27.60% |
RedwoodUS RWT | 4.48 | -0.22% | -0.01 | 2.02M | 9.02M | 2.90% | 560.97M | -3.24% | -1.75% | -13.68% | -18.99% |
NCR Voyix CorporationUS VYX | 8.96 | -0.22% | -0.02 | 2.55M | 22.72M | 7.07% | 1.23B | -2.40% | +6.92% | +28.18% | -12.16% |
Antero Midstream CorporationUS AM | 22.46 | -0.22% | -0.05 | 2.11M | 47.56M | 1.13% | 10.63B | -0.31% | +4.51% | +5.64% | +26.25% |
VanEck High Yield Muni ETFUS HYD | 49.44 | -0.22% | -0.11 | 978.03K | 48.47M | 0.65% | 4.29B | -1.49% | -1.67% | -3.70% | -3.29% |
PIMCO High Income FundUS PHK | 4.50 | -0.22% | -0.01 | 711.52K | 3.21M | 0.44% | 854.71M | -1.53% | -4.46% | -0.22% | -7.41% |
Alcon Inc.US ALC | 72.08 | -0.22% | -0.16 | 950.48K | 68.39M | 2.80% | 34.81B | -0.21% | +3.65% | +6.16% | -8.54% |
Smurfit WestRock PLCUS SW | 45.26 | -0.22% | -0.10 | 3.01M | 136.30M | 3.54% | 23.63B | -6.93% | -3.56% | +9.43% | +17.04% |
Eterna Therapeutics Inc.US ERNA | 4.53 | -0.22% | -0.01 | 14.67K | 66.83K | 7.22% | 7.39M | -4.33% | +3.90% | -33.38% | -84.90% |
Virtus Newfleet Multi-Sector Bond ETFUS NFLT | 22.68 | -0.22% | -0.05 | 483.45K | 10.99M | 0.62% | 486.49M | -0.79% | -0.74% | -0.92% | -1.56% |
YieldMax BABA Option Income Strategy ETFUS BABO | 7.49 | -0.22% | -0.02 | 26.33K | 196.40K | 1.72% | 24.53M | -3.97% | -12.50% | -17.49% | -43.34% |
GOLDMAN SACHS DYNAMIC CALIFORNIA MUNICIPAL INCOME ETFUS GCAL | 49.94 | -0.22% | -0.11 | 5K | 260.82K | 0.20% | 182.28M | -0.98% | -1.08% | -2.04% | -1.90% |
Gabelli Convertible & Income SecuritiesUS GCV | 4.54 | -0.22% | -0.01 | 32.95K | 149.59K | 0.66% | 91.47M | -1.09% | -1.94% | -2.16% | +9.40% |
Lattice SemiconductorUS LSCC | 113.63 | -0.22% | -0.25 | 1.58M | 178.98M | 3.82% | 16.14B | -5.68% | -11.71% | -17.40% | +54.43% |
SuncorUS SU | 68.24 | -0.22% | -0.15 | 12.77M | 868.53M | 1.67% | 79.82B | +2.74% | +11.23% | +11.50% | +53.83% |
Denali Therapeutics Inc.US DNLI | 22.80 | -0.22% | -0.05 | 1.73M | 39.12M | 2.95% | 3.64B | -7.58% | -7.80% | +9.67% | +38.10% |
ChevronUS CVX | 211.32 | -0.22% | -0.46 | 6.67M | 1.41B | 0.96% | 417.52B | +5.78% | +11.67% | +13.15% | +38.65% |