| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Schwab 1000 Index ETFUS SCHK | 37.14 | -0.35% | -0.13 | 1.60M | 59.31M | 0.43% | 5.89B | +0.13% | -0.46% | +6.21% | +13.23% |
First Trust S&P 500 Diversified Dividend Aristocrats ETFUS KNGZ | 42.52 | -0.35% | -0.15 | 37.82K | 1.61M | 0.49% | 68.03M | -0.20% | -0.24% | +5.22% | +18.74% |
Dreyfus Strategic Municipal BondUS DSM | 5.72 | -0.35% | -0.02 | 30.94K | 177.33K | 0.45% | 282.73M | -1.89% | -3.38% | -6.69% | -7.29% |
Franklin Limited Duration Income TrustUS FTF | 5.72 | -0.35% | -0.02 | 91.32K | 523.74K | 0.70% | 231.12M | -1.38% | -0.69% | -0.87% | -6.99% |
Simply Good Foods CompanyUS SMPL | 11.45 | -0.35% | -0.04 | 1.30M | 14.85M | 2.44% | 1.01B | +4.76% | +3.15% | -9.20% | -42.98% |
Alpine Global Premier PropertyUS AWP | 11.46 | -0.35% | -0.04 | 89.18K | 1.03M | 1.55% | 353.61M | -0.87% | -3.70% | -0.78% | -0.52% |
Franklin Income Equity Focus ETFUS INCE | 68.78 | -0.35% | -0.24 | 13.32K | 916.06K | 0.75% | 288.88M | -0.38% | -0.32% | +3.03% | +12.57% |
TrueShares Structured Outcome (December) ETFUS DECZ | 44.17 | -0.35% | -0.15 | 881 | 38.90K | 0.03% | 37.10M | -0.01% | -0.58% | +4.61% | +9.70% |
GRAIL, Inc.US GRAL | 80.34 | -0.35% | -0.28 | 434.82K | 34.74M | 2.49% | 3.59B | +0.43% | +15.63% | +37.12% | -6.13% |
Spdr S&P Biotech EtfUS XBI | 163.81 | -0.35% | -0.57 | 3.81M | 623.39M | 1.12% | 11.39B | +0.88% | +4.09% | +27.13% | +34.35% |
ISHARES ESG AWARE MSCI USA VALUE ETFUS EVUS | 37.39 | -0.35% | -0.13 | 21.74K | 812.52K | 0.25% | 387.36M | +0.21% | +0.94% | +7.95% | +16.70% |
Curtiss-WrightUS CW | 566.75 | -0.35% | -1.97 | 249.80K | 141.55M | 2.50% | 20.90B | -4.97% | -18.04% | -21.18% | +2.81% |
Franklin FTSE Australia ETFUS FLAU | 36.14 | -0.35% | -0.13 | 10K | 359.31K | 0.44% | 229.52M | +0.79% | -0.68% | +7.14% | +14.97% |
VanEck Long/Flat Trend ETFUS LFEQ | 61.25 | -0.35% | -0.21 | 312 | 19.16K | 0.00% | 29.09M | +0.07% | -0.35% | +4.68% | +13.06% |
YieldMax Strategic Metals & Mining Portfolio Option Income ETFUS MINY | 39.39 | -0.35% | -0.14 | 3K | 99.85K | 0.90% | 5.91M | -0.67% | +1.12% | +4.54% | -21.89% |
Timothy Plan High Dividend Stock ETFUS TPHD | 43.31 | -0.35% | -0.15 | 10.55K | 457.04K | 0.44% | 365.85M | +0.02% | -0.35% | +4.11% | +12.41% |
iShares Advantage Large Cap Income ETFUS BALI | 34.65 | -0.35% | -0.12 | 197.21K | 6.84M | 0.49% | 1.39B | -0.52% | -0.92% | +5.19% | +9.38% |
ADS TEC ENERGY PLCUS ADSE | 11.56 | -0.34% | -0.04 | 7K | 83.36K | 2.67% | 867.02M | +2.30% | -2.28% | +0.78% | -8.83% |
THOR Equal Weight Low Volatility ETFUS THLV | 32.54 | -0.34% | -0.11 | 2K | 53.94K | 0.09% | 56.29M | -0.46% | -0.83% | +1.55% | +8.93% |
Horizon Managed Risk ETFUS SFTY | 31.82 | -0.34% | -0.11 | 22.18K | 705.89K | 0.43% | 793.91M | +0.22% | -0.44% | +6.64% | +13.08% |