| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
IT Tech Packaging IncUS ITP | 0.1786 | -4.59% | -0.0086 | 225.23K | 40.33K | 4.65% | 3.03M | -0.22% | -0.22% | -4.24% | -18.34% |
ClearSign CombustionUS CLIR | 4.26 | -4.59% | -0.20 | 5K | 21.37K | 3.25% | 29.00M | -11.98% | +7.58% | -0.47% | -23.40% |
Corgi NBIS 2x Daily ETFUS NBIC | 16.38 | -4.58% | -0.79 | 4K | 63.49K | 2.36% | 737.10K | -6.95% | -21.70% | 0.00% | -29.24% |
Camp4 Therapeutics Corp.US CAMP | 3.96 | -4.58% | -0.19 | 190.29K | 755.03K | 7.47% | 248.50M | -8.33% | -5.94% | -7.91% | -35.40% |
Dave & Buster's EntertainmentUS PLAY | 8.97 | -4.57% | -0.43 | 1.65M | 14.88M | 5.64% | 311.08M | -13.92% | -22.47% | -19.77% | -44.66% |
NCR Voyix CorporationUS VYX | 8.38 | -4.56% | -0.40 | 3.02M | 25.49M | 5.92% | 1.15B | +5.28% | -3.01% | +18.03% | -17.84% |
Direxion Daily Transportation Bull 3X SharesUS TPOR | 38.77 | -4.55% | -1.85 | 28.52K | 1.12M | 3.89% | 17.45M | -6.19% | -4.06% | -1.75% | +29.10% |
ACCESS NEWSWIRE INCUS ACCS | 5.45 | -4.55% | -0.26 | 20.75K | 116.65K | 4.90% | 20.86M | +10.10% | -17.92% | -13.35% | -41.40% |
Solitario Exploration & RoyaltyUS XPL | 0.7820 | -4.55% | -0.0373 | 55.10K | 43.77K | 3.50% | 74.04M | -1.39% | +9.37% | -8.96% | +12.23% |
VS Media Holdings Ltd.US VSME | 1.05 | -4.55% | -0.05 | 35.57K | 37.57K | 9.09% | 2.89M | -10.26% | -13.22% | +32.28% | -47.81% |
YieldMax Short COIN Option Income Strategy ETFUS FIAT | 16.17 | -4.53% | -0.77 | 39.66K | 657.61K | 5.99% | 31.46M | -5.64% | -24.60% | -28.91% | -42.18% |
Core AI Holdings, Inc.US CHAI | 0.3819 | -4.52% | -0.0181 | 9.53M | 3.40M | 21.68% | 9.88M | +46.83% | +2.66% | -59.58% | -76.57% |
Exodus Movement, Inc.US EXOD | 7.60 | -4.52% | -0.36 | 76.71K | 585.53K | 7.03% | 229.54M | -3.18% | +43.40% | +13.60% | -48.61% |
Lyft, Inc.US LYFT | 16.90 | -4.52% | -0.80 | 9.89M | 168.45M | 4.92% | 6.42B | -4.41% | +3.17% | +19.69% | -12.75% |
Quanome Technologies IncUS QNME | 0.3380 | -4.52% | -0.0160 | 653.09K | 216.61K | 6.38% | 11.64M | +10.78% | +7.64% | -45.48% | -62.02% |
Millennium Group International Holdings LimitedUS MGIH | 1.48 | -4.52% | -0.07 | 31.34K | 47.82K | 4.84% | 16.65M | -9.76% | -2.95% | +4.23% | +19.35% |
Melco Crown EntertainmentUS MLCO | 5.08 | -4.51% | -0.24 | 2.15M | 10.96M | 5.64% | 1.93B | -6.96% | -8.96% | -12.71% | -32.89% |
SMJ INTERNATIONAL HOLDINGS INC.US SMJF | 1.06 | -4.50% | -0.05 | 1.77M | 1.95M | 11.71% | 29.37M | -90.58% | -80.94% | -79.69% | -79.05% |
Toppoint Holdings Inc.US TOPP | 0.1760 | -4.50% | -0.0083 | 1.51M | 277.10K | 10.55% | 4.35M | -7.37% | -62.17% | -90.93% | -78.23% |
SemiLEDsUS LEDS | 1.91 | -4.50% | -0.09 | 18.37K | 35.63K | 7.57% | 15.70M | +3.24% | -13.18% | -1.55% | +27.33% |