| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Valion Bio IncUS VBIO | 3.41 | -4.48% | -0.16 | 126.04K | 418.22K | 7.00% | 3.03M | -14.21% | -58.95% | -82.05% | -90.59% |
Dell Technologies Inc.US DELL | 435.58 | -4.48% | -20.43 | 4.74M | 2.09B | 6.37% | 281.44B | -3.53% | -6.78% | +10.44% | +246.02% |
Omada HealthUS OMDA | 23.45 | -4.48% | -1.10 | 263.01K | 6.31M | 4.81% | 1.44B | -2.05% | +16.20% | +30.79% | +48.61% |
Novagold ResourcesUS NG | 8.22 | -4.48% | -0.38 | 3.10M | 25.44M | 3.90% | 3.60B | -15.92% | +29.78% | +12.07% | -11.86% |
ProShares Ultra Nasdaq Cloud Computing ETFUS SKYU | 50.94 | -4.47% | -2.38 | 5K | 245.39K | 1.52% | 6.37M | +3.63% | +9.68% | +27.66% | +38.58% |
Northern Dynasty MineralsUS NAK | 1.61 | -4.46% | -0.07 | 3.33M | 5.39M | 5.36% | 898.78M | -10.34% | +0.31% | -15.97% | -18.53% |
Urban OutfittersUS URBN | 77.10 | -4.46% | -3.59 | 450.63K | 35.34M | 4.46% | 6.60B | +1.74% | -2.26% | +8.13% | +2.44% |
EnergizerUS ENR | 20.81 | -4.45% | -0.97 | 268.87K | 5.74M | 4.66% | 1.43B | -5.15% | -3.57% | +7.05% | +4.63% |
QuantinuumUS QNT | 47.87 | -4.45% | -2.23 | 687.63K | 33.13M | 3.03% | 1.77B | -11.17% | -17.67% | -14.91% | -20.22% |
UraniumUS UEC | 11.70 | -4.45% | -0.54 | 4.40M | 51.61M | 5.27% | 5.79B | -11.87% | +11.38% | -7.55% | +0.13% |
Victory Capital Holdings Inc.US VCTR | 112.76 | -4.45% | -5.25 | 358.39K | 41.39M | 6.14% | 6.94B | -2.24% | +9.88% | +28.86% | +78.72% |
Corgi BABA 2x Daily ETFUS BABC | 24.19 | -4.45% | -1.13 | 946 | 22.87K | 0.00% | 362.85K | -13.02% | -26.46% | 0.00% | -5.73% |
SharpLink GamingUS SBET | 8.25 | -4.45% | -0.38 | 3.90M | 32.35M | 3.94% | 1.79B | -1.25% | +30.47% | +58.88% | -7.76% |
Outset Medical Inc.US OM | 3.65 | -4.45% | -0.17 | 37.76K | 139.73K | 3.40% | 68.61M | -15.21% | -30.08% | -20.31% | -1.62% |
FatPipe Inc.US FATN | 5.80 | -4.45% | -0.27 | 20.56K | 122.80K | 5.11% | 81.95M | -1.02% | -16.55% | -5.38% | +187.13% |
MongoDB Inc.US MDB | 433.22 | -4.45% | -20.15 | 787.09K | 345.81M | 4.00% | 34.87B | +6.99% | +13.99% | +23.51% | +3.22% |
Nexentis Technologies IncUS NXTS | 1.72 | -4.44% | -0.08 | 6K | 9.86K | 5.56% | 2.50M | -7.03% | -14.85% | -70.34% | -85.37% |
TronoxUS TROX | 5.06 | -4.44% | -0.23 | 752.04K | 3.83M | 6.62% | 806.34M | -8.26% | -14.90% | -31.13% | +21.22% |
Rand CapitalUS RAND | 10.55 | -4.44% | -0.49 | 945 | 10.12K | 2.54% | 31.33M | -7.98% | +1.64% | +3.95% | -7.09% |
Rigetti ComputingUS RGTI | 14.97 | -4.44% | -0.69 | 7.00M | 104.69M | 2.91% | 4.97B | -11.66% | -14.24% | -27.64% | -32.44% |