| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
RLJ LodgingUS RLJ | 10.91 | +0.18% | +0.02 | 33.95K | 369.33K | 1.29% | 1.66B | -4.80% | -1.98% | +2.54% | +46.44% |
china automotive systemsUS CAAS | 5.45 | +0.18% | +0.01 | 385 | 2.09K | 0.92% | 164.43M | +9.22% | +23.30% | +22.20% | +27.93% |
BlackRock MuniYield QualityUS MQY | 10.90 | +0.18% | +0.02 | 32.01K | 349.36K | 0.37% | 1.64B | -1.54% | -4.13% | -4.22% | -3.54% |
iShares Core MSCI Pacific ETFUS IPAC | 87.16 | +0.18% | +0.16 | 4K | 380.22K | 0.52% | 2.82B | +1.98% | +1.17% | +9.28% | +19.05% |
Bank First National CorporationUS BFC | 155.12 | +0.18% | +0.29 | 3K | 389.92K | 0.58% | 1.72B | +1.51% | +1.10% | +7.85% | +27.33% |
XCF Global IncUS SAFX | 0.3801 | +0.18% | +0.0007 | 503.60K | 196.31K | 5.25% | 156.22M | +5.85% | -2.61% | +0.37% | +39.23% |
Digital Currency X Technology Inc.US DCX | 0.6513 | +0.18% | +0.0012 | 908 | 593.12 | 0.00% | 229.26M | -11.89% | -32.69% | -77.54% | -85.43% |
Peoples Bancorp of North CarolinaUS PEBK | 43.39 | +0.18% | +0.08 | 2K | 102.52K | 0.76% | 236.89M | -0.94% | +0.79% | -1.68% | +19.86% |
Bluemonte Long Term Bond ETFUS BLTD | 24.35 | +0.19% | +0.05 | 3K | 84.16K | 0.00% | 164.78M | -0.39% | -0.75% | -2.66% | -4.24% |
IQM Quantum Computers OyjUS IQMX | 10.82 | +0.19% | +0.02 | 25.97K | 280.49K | 2.22% | 1.92B | +2.17% | +15.72% | 0.00% | -15.20% |
Burning Rock Biotech LimitedUS BNR | 10.80 | +0.19% | +0.02 | 841 | 8.82K | 6.40% | 113.90M | +5.99% | +22.59% | +29.65% | -46.40% |
Bahl & Gaynor Small/Mid Cap Income Growth ETFUS SMIG | 32.40 | +0.19% | +0.06 | 86.58K | 2.80M | 0.60% | 1.48B | -0.31% | -2.99% | +2.82% | +12.50% |
SpireUS SR | 83.49 | +0.19% | +0.16 | 9K | 746.07K | 0.57% | 4.93B | +1.12% | +1.85% | +4.02% | +0.95% |
DNP Select Income FundUS DNP | 10.77 | +0.19% | +0.02 | 45.75K | 492.43K | 0.47% | 4.08B | -1.46% | -0.74% | +0.19% | +7.81% |
UnumUS UNM | 96.75 | +0.19% | +0.18 | 30.45K | 2.94M | 1.51% | 15.29B | +3.98% | +6.84% | +6.69% | +24.84% |
Newhold Investment II CorpUS NHIC | 10.63 | +0.19% | +0.02 | 7K | 79.17K | 0.36% | 293.52M | +0.28% | -0.47% | -2.48% | +2.56% |
Servisfirst BancsharesUS SFBS | 42.58 | +0.19% | +0.08 | 10.46K | 445.21K | 0.38% | 4.65B | -1.44% | -4.23% | +6.26% | +18.62% |
GraniteShares YieldBOOST SPY ETFUS YSPY | 15.04 | +0.19% | +0.03 | 1K | 19.15K | 0.00% | 8.57M | +0.07% | +0.40% | +0.42% | -16.75% |
Zurn Water SolutionsUS ZWS | 47.71 | +0.19% | +0.09 | 28.33K | 1.35M | 0.88% | 7.91B | -0.71% | -7.22% | +1.25% | +2.62% |
JPMorgan International Bond Opportunities ETFUS JPIB | 47.65 | +0.19% | +0.09 | 10K | 471.13K | 0.06% | 2.21B | -0.40% | -0.79% | -0.44% | -2.16% |