| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
XP Inc.US XP | 18.23 | +3.23% | +0.57 | 5.69M | 104.15M | 2.58% | 9.24B | +6.80% | +7.05% | +16.56% | +11.36% |
Venture Global, Inc.US VG | 14.64 | +3.24% | +0.46 | 12.94M | 189.35M | 3.10% | 36.37B | +1.74% | +11.93% | +11.25% | +114.66% |
GraniteShares 2x Long SpaceX Daily ETFUS SPAL | 15.89 | +3.25% | +0.50 | 636.20K | 9.97M | 5.85% | 35.59M | +13.10% | +45.25% | 0.00% | -44.05% |
VeevaUS VEEV | 285.69 | +3.25% | +9.00 | 2.85M | 811.09M | 6.10% | 46.41B | +14.98% | +38.52% | +59.96% | +27.98% |
Kolibri Global Energy Inc.US KGEI | 6.03 | +3.25% | +0.19 | 181.15K | 1.08M | 5.82% | 216.29M | +0.84% | +12.92% | +6.54% | +53.44% |
Ultrapar Participacoes SAUS UGP | 6.66 | +3.26% | +0.21 | 3.91M | 26.00M | 2.47% | 7.12B | -0.89% | +2.62% | +35.64% | +76.66% |
F5 IncUS FFIV | 407.13 | +3.27% | +12.89 | 877.92K | 356.50M | 3.51% | 23.14B | +7.41% | +0.19% | -0.37% | +59.50% |
ProKidney Corp.US PROK | 1.89 | +3.28% | +0.06 | 1.26M | 2.33M | 7.34% | 571.39M | +17.39% | +21.15% | +2.16% | -15.62% |
Sentage Holdings IncUS SNTG | 1.80 | +3.30% | +0.06 | 12.48K | 22.54K | 4.94% | 5.04M | +3.90% | +10.96% | -18.30% | -4.89% |
HomesToLifeUS HTLM | 1.77 | +3.31% | +0.06 | 501 | 863.00 | 0.00% | 158.90M | -2.65% | -6.75% | -5.76% | -26.79% |
Ncs Multistage Holdings Inc.US NCSM | 53.35 | +3.31% | +1.71 | 30.20K | 1.62M | 4.38% | 140.02M | +9.82% | +13.20% | -4.75% | +35.10% |
ABVC BioPharma, Inc.US ABVC | 0.8575 | +3.31% | +0.0275 | 113.48K | 98.73K | 8.31% | 22.86M | +2.08% | -17.55% | -40.45% | -59.74% |
CheniereUS LNG | 291.69 | +3.32% | +9.36 | 2.08M | 603.93M | 3.08% | 60.24B | +3.88% | +13.02% | +21.00% | +50.05% |
NextNav Inc.US NN | 15.87 | +3.32% | +0.51 | 3.26M | 50.93M | 7.62% | 2.68B | +0.51% | +19.86% | -32.73% | -4.63% |
T-Rex 2X Long Bitcoin Daily Target ETFUS BTCL | 18.29 | +3.33% | +0.59 | 41.87K | 761.21K | 3.84% | 36.03M | -0.11% | +48.82% | +42.77% | -36.77% |
Capricor TherapeuticsUS CAPR | 9.91 | +3.34% | +0.32 | 4.56M | 44.85M | 12.57% | 576.16M | +45.74% | +135.95% | -64.54% | -65.66% |
Epsium Enterprise Ltd.US EPSM | 1.54 | +3.36% | +0.05 | 10.47K | 15.34K | 13.42% | 20.69M | -0.65% | +13.24% | -6.10% | -23.00% |
Zenas BioPharma Inc.US ZBIO | 32.32 | +3.36% | +1.05 | 527.68K | 16.84M | 9.24% | 2.11B | +2.12% | +3.82% | +75.84% | -10.99% |
MexcoUS MXC | 10.15 | +3.36% | +0.33 | 4K | 44.15K | 4.04% | 20.77M | +4.75% | +17.34% | +15.21% | +2.42% |
Amplify Energy Corp.US AMPY | 4.92 | +3.36% | +0.16 | 750.47K | 3.63M | 4.31% | 203.02M | +2.93% | +22.69% | +6.03% | +7.66% |