| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Claros Mortgage Trust, Inc.US CMTG | 1.52 | +3.40% | +0.05 | 629.34K | 944.38K | 4.76% | 214.45M | -8.43% | -10.59% | -35.04% | -50.33% |
Chemomab Therapeutics Ltd.US CMMB | 2.73 | 0.00% | 0.00 | 47.82K | 132.00K | 4.76% | 20.00M | +5.41% | +56.00% | +50.85% | +65.45% |
BitGo Holdings, Inc.US BTGO | 7.07 | +2.02% | +0.14 | 1.36M | 9.50M | 4.76% | 831.05M | +0.71% | +41.40% | +29.01% | -60.72% |
BlackbaudUS BLKB | 47.47 | -0.65% | -0.31 | 391.41K | 18.58M | 4.76% | 2.16B | +0.81% | +3.44% | +71.62% | -25.03% |
Tradr 2X Short SK hynix Daily ETFUS SKHN | 14.36 | -5.08% | -0.77 | 11.17K | 169.80K | 4.76% | 502.45K | -8.80% | -24.46% | 0.00% | -47.89% |
VAALCO Energy IncUS EGY | 6.14 | +2.50% | +0.15 | 1.41M | 8.61M | 4.76% | 638.56M | +7.91% | +19.22% | +11.03% | +68.68% |
CoinsharesUS CSHR | 5.60 | -1.32% | -0.07 | 234.11K | 1.33M | 4.76% | 739.20M | -3.95% | +14.29% | +33.02% | -35.78% |
IDEAYA BiosciencesUS IDYA | 40.17 | +0.55% | +0.22 | 765.29K | 30.70M | 4.76% | 3.87B | -3.39% | +11.46% | +27.60% | +16.20% |
KARTOON STUDIOS INCUS TOON | 0.6600 | +4.63% | +0.0292 | 260.99K | 169.19K | 4.76% | 41.05M | +1.77% | +11.32% | -9.44% | -8.33% |
Willamette Valley VineyardsUS WVVIP | 2.91 | -2.02% | -0.06 | 113.80K | 331.04K | 4.75% | 32.07M | -29.88% | +9.40% | +16.28% | -8.49% |
Lucky Strike Entertainment CorporationUS LUCK | 6.24 | +2.30% | +0.14 | 62.68K | 392.10K | 4.75% | 852.52M | -7.42% | -8.10% | -23.53% | -26.33% |
LITHIUM ARGENTINA AGUS LAR | 6.86 | +3.47% | +0.23 | 1.24M | 8.38M | 4.75% | 1.12B | +2.24% | +8.03% | -20.51% | +22.94% |
KopinUS KOPN | 4.29 | +1.90% | +0.08 | 3.45M | 14.66M | 4.75% | 797.39M | -9.30% | +8.61% | -21.57% | +83.33% |
NioCorp Developments Ltd.US NB | 4.14 | +3.50% | +0.14 | 2.12M | 8.70M | 4.75% | 604.44M | -4.39% | -17.53% | -17.03% | -21.89% |
PixelworksUS PXLW | 7.09 | +3.05% | +0.21 | 32.35K | 229.25K | 4.75% | 42.89M | +4.11% | +11.13% | +9.58% | +11.48% |
Ultragenyx PharmaceuticalUS RARE | 26.53 | +2.79% | +0.72 | 7.17M | 139.68M | 4.75% | 2.61B | +0.34% | +6.42% | +22.88% | +15.35% |
Forrester ResearchUS FORR | 12.20 | -0.25% | -0.03 | 110.35K | 1.35M | 4.74% | 232.28M | +4.27% | +4.90% | +78.62% | +50.25% |
Kyivstar Group LtdUS KYIV | 13.59 | +3.90% | +0.51 | 647.26K | 8.78M | 4.74% | 3.14B | -0.15% | +2.80% | -0.07% | +4.70% |
FG MERGER II CORPUS BXBL | 4.14 | +3.24% | +0.13 | 104.69K | 427.68K | 4.74% | 999.78M | -5.26% | -6.76% | -60.68% | -58.76% |
PrecigenUS PGEN | 7.01 | +2.19% | +0.15 | 2.64M | 18.38M | 4.74% | 2.50B | -5.53% | +1.74% | +96.36% | +67.70% |