| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AlamoUS ALG | 171.54 | +0.13% | +0.23 | 179.97K | 30.55M | 4.17% | 2.08B | +4.52% | +3.23% | +12.15% | +2.19% |
Cerence Inc.US CRNC | 8.49 | -0.23% | -0.02 | 652.38K | 5.59M | 4.17% | 383.64M | +0.95% | -5.88% | -14.33% | -20.58% |
Q2 Hldgs IncUS QTWO | 64.08 | +0.11% | +0.07 | 463.07K | 29.77M | 4.17% | 4.01B | -2.44% | +1.12% | +44.36% | -11.20% |
Green Brick PartnersUS GRBK | 70.78 | -0.28% | -0.20 | 324.23K | 23.04M | 4.17% | 3.05B | -2.76% | -0.92% | -0.92% | +12.96% |
MicroSectors Oil & Gas Exp. & Prod. -3x Inverse Leveraged ETNUS OILD | 27.00 | +2.31% | +0.61 | 109.12K | 2.87M | 4.17% | 27.00M | -10.71% | -29.25% | -36.60% | -73.56% |
StandardUS SMP | 39.29 | +2.03% | +0.78 | 271.76K | 10.68M | 4.17% | 874.72M | +5.93% | -0.10% | -0.05% | +6.62% |
MicroCloud Hologram Inc.US HOLO | 1.76 | +4.76% | +0.08 | 197.22K | 345.57K | 4.17% | 40.33M | -6.88% | +13.55% | +0.57% | -33.33% |
Candel Therapeutics, Inc.US CADL | 12.97 | -1.74% | -0.23 | 626.14K | 8.12M | 4.17% | 992.45M | -5.67% | +22.59% | +49.60% | +129.56% |
MICROSECTORS ENERGY -3X INVERSE LEVERAGED ETNUS WTID | 2.67 | +1.14% | +0.03 | 68.29K | 179.98K | 4.17% | 8.01M | -12.25% | -33.25% | -44.49% | -76.98% |
VeracyteUS VCYT | 44.67 | -0.47% | -0.21 | 673.67K | 30.04M | 4.17% | 3.59B | -1.28% | -3.21% | -9.28% | +6.10% |
ProgressUS PRGS | 44.61 | +2.95% | +1.28 | 389.59K | 17.35M | 4.17% | 1.83B | -1.35% | +6.70% | +41.98% | +3.84% |
StrykerUS SYK | 307.99 | -1.35% | -4.20 | 2.66M | 821.38M | 4.16% | 117.78B | -4.39% | -8.72% | -1.92% | -12.37% |
Avantor, Inc.US AVTR | 15.19 | +3.69% | +0.54 | 9.32M | 139.57M | 4.16% | 10.27B | +3.97% | +15.25% | +53.28% | +32.55% |
Mount Logan Cap IncUS MLCI | 3.25 | +0.31% | +0.01 | 7K | 21.15K | 4.16% | 36.39M | +1.56% | +7.97% | +16.07% | -60.61% |
GLOBALFOUNDRIES Inc.US GFS | 44.53 | +1.27% | +0.56 | 4.32M | 190.65M | 4.16% | 24.42B | -3.91% | -11.58% | -40.83% | +27.52% |
Lovesac Co.US LOVE | 15.95 | -1.66% | -0.27 | 160.74K | 2.56M | 4.16% | 233.48M | -0.75% | -7.38% | -3.80% | +8.14% |
VF CorpUS VFC | 13.14 | -0.61% | -0.08 | 8.11M | 106.12M | 4.16% | 5.17B | -3.67% | -10.92% | -22.75% | -27.32% |
MillerKnollUS MLKN | 22.39 | +0.16% | +0.04 | 702.19K | 15.60M | 4.16% | 1.53B | -4.68% | -5.45% | +49.07% | +22.48% |
PJT PartnersUS PJT | 185.82 | +2.58% | +4.67 | 473.77K | 87.12M | 4.16% | 4.75B | +4.01% | +7.57% | +14.70% | +11.14% |
Vistra Energy Corp.US VST | 144.22 | +0.53% | +0.76 | 4.32M | 625.00M | 4.16% | 48.60B | +3.15% | +2.01% | -1.37% | -10.61% |